UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,212 Value ($000) $269 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 8,031 Value ($000) $241 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 6,615 Value ($000) $199 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 6,615 Value ($000) $188 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 6,648 Value ($000) $196 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 7,450 Value ($000) $210 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 7,517 Value ($000) $172 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 8,609 Value ($000) $179 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 74 Value ($000) $2 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 373 Value ($000) $6 Avg Close $18.41 Range $16.86 - $20.75