UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,100 Value ($000) $16 Avg Close $15.55 Range $13.68 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,100	$16	$15.55	$13.68 - $17.84