UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $57 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 1,969 Value ($000) $59 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 3,370 Value ($000) $102 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 5,843 Value ($000) $166 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 5,682 Value ($000) $168 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 2,957 Value ($000) $83 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 3,333 Value ($000) $76 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 1,476 Value ($000) $31 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 6,831 Value ($000) $151 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 4,917 Value ($000) $86 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 3,335 Value ($000) $60 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 1,658 Value ($000) $39 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 3,974 Value ($000) $103 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 479 Value ($000) $11 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 211 Value ($000) $5 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 1,836 Value ($000) $49 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 606,834 Value ($000) $18,156 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 636,005 Value ($000) $17,420 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 662,125 Value ($000) $17,460 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 694,131 Value ($000) $19,845 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 711,490 Value ($000) $14,642 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 707,414 Value ($000) $10,165 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 733,795 Value ($000) $11,843 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 669,047 Value ($000) $10,919 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 744,012 Value ($000) $19,924 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 761,422 Value ($000) $19,423 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 788,057 Value ($000) $20,694 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 800,975 Value ($000) $19,592 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 774,017 Value ($000) $16,695 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 815,898 Value ($000) $21,581 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 803,623 Value ($000) $22,099 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 829,620 Value ($000) $22,980 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 822,187 Value ($000) $23,062 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 878,702 Value ($000) $28,119 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 862,069 Value ($000) $25,819 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 883,488 Value ($000) $22,883 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 911,617 Value ($000) $28,169 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 773,246 Value ($000) $18,064 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 555,339 Value ($000) $11,673 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 359,267 Value ($000) $7,010 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 178,099 Value ($000) $3,716 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 752 Value ($000) $14 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 1,076 Value ($000) $22 Avg Close $19.63 Range $18.77 - $20.92
Q3 2013
Shares 186 Value ($000) $4 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 300 Value ($000) $6 Avg Close $17.73 Range $16.10 - $19.18