UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,230 Value ($000) $20,797 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 643,289 Value ($000) $19,312 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 625,489 Value ($000) $18,790 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 644,269 Value ($000) $18,271 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 628,689 Value ($000) $18,553 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 650,889 Value ($000) $18,316 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 659,289 Value ($000) $15,052 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 660,189 Value ($000) $14 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 671,089 Value ($000) $15 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 699,769 Value ($000) $12 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 694,469 Value ($000) $13 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 676,089 Value ($000) $16 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 709,169 Value ($000) $19 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 749,869 Value ($000) $17,607 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 806,589 Value ($000) $20,520 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 852,769 Value ($000) $22,820 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 843,727 Value ($000) $25,244 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 860,189 Value ($000) $23,561 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 894,069 Value ($000) $23,577 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 956,889 Value ($000) $27,357 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 1,092,169 Value ($000) $22,477 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 1,181,169 Value ($000) $16,973 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 1,203,269 Value ($000) $19,421 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 1,207,069 Value ($000) $19,699 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 1,192,769 Value ($000) $31,942 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 1,190,869 Value ($000) $30,379 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 1,122,469 Value ($000) $29,476 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 1,062,669 Value ($000) $25,993 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 916,569 Value ($000) $19,770 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 839,569 Value ($000) $22,207 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 653,689 Value ($000) $17,976 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 566,889 Value ($000) $15,703 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 514,589 Value ($000) $14,434 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 494,089 Value ($000) $15,811 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 466,889 Value ($000) $13,983 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 497,569 Value ($000) $12,887 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 412,089 Value ($000) $12,734 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 445,969 Value ($000) $10,418 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 345,900 Value ($000) $7,271 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 329,600 Value ($000) $6,430 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 239,134 Value ($000) $4,988 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 187,400 Value ($000) $3,602 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 155,751 Value ($000) $3,171 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 80,738 Value ($000) $1,598 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 41,100 Value ($000) $832 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 24,774 Value ($000) $465 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 11,100 Value ($000) $230 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 28,326 Value ($000) $581 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 52,239 Value ($000) $1,080 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 21,800 Value ($000) $411 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 27,000 Value ($000) $515 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,230	$20,797	$31.32	$28.04 - $35.65
Q3 2025	643,289	$19,312	$30.71	$27.91 - $32.86
Q2 2025	625,489	$18,790	$29.11	$22.83 - $31.78
Q1 2025	644,269	$18,271	$29.59	$27.11 - $31.79
Q4 2024	628,689	$18,553	$29.72	$25.92 - $32.75
Q3 2024	650,889	$18,316	$26.66	$21.73 - $29.49
Q2 2024	659,289	$15,052	$21.13	$18.41 - $23.10
Q1 2024	660,189	$14	$20.32	$19.11 - $22.34
Q4 2023	671,089	$15	$18.73	$16.10 - $22.49
Q3 2023	699,769	$12	$18.41	$16.86 - $20.75
Q2 2023	694,469	$13	$19.59	$16.11 - $24.46
Q1 2023	676,089	$16	$26.47	$23.03 - $29.05
Q4 2022	709,169	$19	$26.82	$23.52 - $29.06
Q3 2022	749,869	$17,607	$25.26	$23.48 - $27.04
Q2 2022	806,589	$20,520	$25.65	$24.40 - $27.07
Q1 2022	852,769	$22,820	$29.39	$26.67 - $31.93
Q4 2021	843,727	$25,244	$29.08	$27.30 - $30.95
Q3 2021	860,189	$23,561	$26.84	$24.65 - $28.46
Q2 2021	894,069	$23,577	$28.09	$25.69 - $29.72
Q1 2021	956,889	$27,357	$25.36	$20.16 - $30.14
Q4 2020	1,092,169	$22,477	$17.93	$14.10 - $20.80
Q3 2020	1,181,169	$16,973	$15.55	$13.68 - $17.84
Q2 2020	1,203,269	$19,421	$16.03	$13.20 - $19.39
Q1 2020	1,207,069	$19,699	$22.88	$13.39 - $26.98
Q4 2019	1,192,769	$31,942	$25.88	$24.24 - $27.54
Q3 2019	1,190,869	$30,379	$25.87	$24.65 - $27.80
Q2 2019	1,122,469	$29,476	$25.09	$23.53 - $26.51
Q1 2019	1,062,669	$25,993	$24.41	$21.27 - $26.73
Q4 2018	916,569	$19,770	$24.32	$20.18 - $26.84
Q3 2018	839,569	$22,207	$27.83	$26.30 - $29.05
Q2 2018	653,689	$17,976	$28.68	$27.25 - $30.15
Q1 2018	566,889	$15,703	$28.02	$26.61 - $29.10
Q4 2017	514,589	$14,434	$29.58	$27.60 - $32.25
Q3 2017	494,089	$15,811	$29.85	$27.60 - $32.35
Q2 2017	466,889	$13,983	$28.69	$25.65 - $30.75
Q1 2017	497,569	$12,887	$28.04	$25.75 - $31.15
Q4 2016	412,089	$12,734	$26.66	$22.76 - $31.50
Q3 2016	445,969	$10,418	$22.30	$19.97 - $23.79
Q2 2016	345,900	$7,271	$19.90	$18.81 - $21.28
Q1 2016	329,600	$6,430	$19.37	$18.43 - $20.98
Q4 2015	239,134	$4,988	$20.22	$18.77 - $21.19
Q3 2015	187,400	$3,602	$19.69	$18.55 - $20.88
Q2 2015	155,751	$3,171	$19.63	$18.77 - $20.92
Q1 2015	80,738	$1,598	$19.25	$18.31 - $20.61
Q4 2014	41,100	$832	$19.83	$18.50 - $20.70
Q3 2014	24,774	$465	$19.45	$18.28 - $21.54
Q2 2014	11,100	$230	$19.97	$18.95 - $21.37
Q1 2014	28,326	$581	$19.43	$17.67 - $21.04
Q4 2013	52,239	$1,080	$19.93	$18.41 - $21.48
Q3 2013	21,800	$411	$19.77	$18.50 - $20.98
Q2 2013	27,000	$515	$17.73	$16.10 - $19.18