UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,734 Value ($000) $1,203 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 44,009 Value ($000) $1,321 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 44,708 Value ($000) $1,343 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 44,953 Value ($000) $1,275 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 46,768 Value ($000) $1,380 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 45,453 Value ($000) $1,279 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 47,766 Value ($000) $1,090 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 47,263 Value ($000) $984 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 45,994 Value ($000) $1,013 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 48,147 Value ($000) $837 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 48,458 Value ($000) $876 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 48,240 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 47,041 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 44,815 Value ($000) $1,052 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 43,628 Value ($000) $1,110 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 40,290 Value ($000) $1,078 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 43,790 Value ($000) $1,310 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 44,214 Value ($000) $1,211 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 43,264 Value ($000) $1,141 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 48,183 Value ($000) $1,378 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 51,005 Value ($000) $1,050 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 41,347 Value ($000) $594 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 51,275 Value ($000) $828 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 51,944 Value ($000) $848 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 48,444 Value ($000) $1,297 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 47,641 Value ($000) $1,215 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 43,921 Value ($000) $1,153 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 43,084 Value ($000) $1,054 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 43,180 Value ($000) $931 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 30,737 Value ($000) $813 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 30,627 Value ($000) $842 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 29,103 Value ($000) $806 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 29,603 Value ($000) $830 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 34,162 Value ($000) $1,093 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 33,912 Value ($000) $1,016 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 36,445 Value ($000) $944 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 35,661 Value ($000) $1,102 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 40,883 Value ($000) $955 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 25,691 Value ($000) $540 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 31,731 Value ($000) $619 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 28,716 Value ($000) $599 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 28,021 Value ($000) $539 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 27,569 Value ($000) $561 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 26,149 Value ($000) $517 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 25,049 Value ($000) $507 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 23,099 Value ($000) $433 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 23,099 Value ($000) $478 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 23,819 Value ($000) $489 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 24,529 Value ($000) $507 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 25,979 Value ($000) $490 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 26,150 Value ($000) $499 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,734	$1,203	$31.32	$28.04 - $35.65
Q3 2025	44,009	$1,321	$30.71	$27.91 - $32.86
Q2 2025	44,708	$1,343	$29.11	$22.83 - $31.78
Q1 2025	44,953	$1,275	$29.59	$27.11 - $31.79
Q4 2024	46,768	$1,380	$29.72	$25.92 - $32.75
Q3 2024	45,453	$1,279	$26.66	$21.73 - $29.49
Q2 2024	47,766	$1,090	$21.13	$18.41 - $23.10
Q1 2024	47,263	$984	$20.32	$19.11 - $22.34
Q4 2023	45,994	$1,013	$18.73	$16.10 - $22.49
Q3 2023	48,147	$837	$18.41	$16.86 - $20.75
Q2 2023	48,458	$876	$19.59	$16.11 - $24.46
Q1 2023	48,240	$1	$26.47	$23.03 - $29.05
Q4 2022	47,041	$1	$26.82	$23.52 - $29.06
Q3 2022	44,815	$1,052	$25.26	$23.48 - $27.04
Q2 2022	43,628	$1,110	$25.65	$24.40 - $27.07
Q1 2022	40,290	$1,078	$29.39	$26.67 - $31.93
Q4 2021	43,790	$1,310	$29.08	$27.30 - $30.95
Q3 2021	44,214	$1,211	$26.84	$24.65 - $28.46
Q2 2021	43,264	$1,141	$28.09	$25.69 - $29.72
Q1 2021	48,183	$1,378	$25.36	$20.16 - $30.14
Q4 2020	51,005	$1,050	$17.93	$14.10 - $20.80
Q3 2020	41,347	$594	$15.55	$13.68 - $17.84
Q2 2020	51,275	$828	$16.03	$13.20 - $19.39
Q1 2020	51,944	$848	$22.88	$13.39 - $26.98
Q4 2019	48,444	$1,297	$25.88	$24.24 - $27.54
Q3 2019	47,641	$1,215	$25.87	$24.65 - $27.80
Q2 2019	43,921	$1,153	$25.09	$23.53 - $26.51
Q1 2019	43,084	$1,054	$24.41	$21.27 - $26.73
Q4 2018	43,180	$931	$24.32	$20.18 - $26.84
Q3 2018	30,737	$813	$27.83	$26.30 - $29.05
Q2 2018	30,627	$842	$28.68	$27.25 - $30.15
Q1 2018	29,103	$806	$28.02	$26.61 - $29.10
Q4 2017	29,603	$830	$29.58	$27.60 - $32.25
Q3 2017	34,162	$1,093	$29.85	$27.60 - $32.35
Q2 2017	33,912	$1,016	$28.69	$25.65 - $30.75
Q1 2017	36,445	$944	$28.04	$25.75 - $31.15
Q4 2016	35,661	$1,102	$26.66	$22.76 - $31.50
Q3 2016	40,883	$955	$22.30	$19.97 - $23.79
Q2 2016	25,691	$540	$19.90	$18.81 - $21.28
Q1 2016	31,731	$619	$19.37	$18.43 - $20.98
Q4 2015	28,716	$599	$20.22	$18.77 - $21.19
Q3 2015	28,021	$539	$19.69	$18.55 - $20.88
Q2 2015	27,569	$561	$19.63	$18.77 - $20.92
Q1 2015	26,149	$517	$19.25	$18.31 - $20.61
Q4 2014	25,049	$507	$19.83	$18.50 - $20.70
Q3 2014	23,099	$433	$19.45	$18.28 - $21.54
Q2 2014	23,099	$478	$19.97	$18.95 - $21.37
Q1 2014	23,819	$489	$19.43	$17.67 - $21.04
Q4 2013	24,529	$507	$19.93	$18.41 - $21.48
Q3 2013	25,979	$490	$19.77	$18.50 - $20.98
Q2 2013	26,150	$499	$17.73	$16.10 - $19.18