UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,997 Value ($000) $104 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 4,426 Value ($000) $104 Avg Close $25.26 Range $23.48 - $27.04

Q4 2019

Shares 20,912 Value ($000) $560 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 20,912 Value ($000) $533 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 25,963 Value ($000) $682 Avg Close $25.09 Range $23.53 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,997	$104	$26.82	$23.52 - $29.06
Q3 2022	4,426	$104	$25.26	$23.48 - $27.04
Q4 2019	20,912	$560	$25.88	$24.24 - $27.54
Q3 2019	20,912	$533	$25.87	$24.65 - $27.80
Q2 2019	25,963	$682	$25.09	$23.53 - $26.51