UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,483 Value ($000) $441 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 19,999 Value ($000) $600 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 18,792 Value ($000) $565 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 16,184 Value ($000) $459 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 20,901 Value ($000) $617 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 19,221 Value ($000) $541 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 26,659 Value ($000) $609 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 26,746 Value ($000) $557 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 25,459 Value ($000) $561 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 17,752 Value ($000) $309 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 21,477 Value ($000) $388 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 11,465 Value ($000) $272 Avg Close $26.47 Range $23.03 - $29.05
Q1 2022
Shares 9,547 Value ($000) $255 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 8,947 Value ($000) $268 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 9,273 Value ($000) $254 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 15,714 Value ($000) $414 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 13,261 Value ($000) $379 Avg Close $25.36 Range $20.16 - $30.14