UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $8 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 138 Value ($000) $4 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 119 Value ($000) $4 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 13 Value ($000) $0 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 13 Value ($000) $0 Avg Close $29.72 Range $25.92 - $32.75
Q1 2024
Shares 38 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34
Q4 2022
Shares 484 Value ($000) $0 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 812 Value ($000) $27 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 701 Value ($000) $24 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 57 Value ($000) $2 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 57 Value ($000) $2 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 35 Value ($000) $1 Avg Close $26.84 Range $24.65 - $28.46