UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,106 Value ($000) $560 Avg Close $31.32 Range $28.04 - $35.65
Q2 2025
Shares 10,444 Value ($000) $314 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 8,324 Value ($000) $236 Avg Close $29.59 Range $27.11 - $31.79
Q2 2023
Shares 12,230 Value ($000) $221 Avg Close $19.59 Range $16.11 - $24.46
Q4 2022
Shares 8,436 Value ($000) $220 Avg Close $26.82 Range $23.52 - $29.06
Q2 2021
Shares 10,211 Value ($000) $269 Avg Close $28.09 Range $25.69 - $29.72
Q4 2019
Shares 33,734 Value ($000) $903 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 40,610 Value ($000) $1,036 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 45,400 Value ($000) $1,192 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 25,795 Value ($000) $631 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 28,276 Value ($000) $610 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 15,003 Value ($000) $397 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 9,581 Value ($000) $263 Avg Close $28.68 Range $27.25 - $30.15
Q4 2017
Shares 9,331 Value ($000) $262 Avg Close $29.58 Range $27.60 - $32.25
Q4 2016
Shares 7,297 Value ($000) $225 Avg Close $26.66 Range $22.76 - $31.50