UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 122 Value ($000) $4 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 3,034 Value ($000) $91 Avg Close $29.11 Range $22.83 - $31.78
Q3 2023
Shares 1,400 Value ($000) $24 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 1,486 Value ($000) $27 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 3,398 Value ($000) $81 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 3,306 Value ($000) $87 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 3,213 Value ($000) $76 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 2,840 Value ($000) $73 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 3,900 Value ($000) $104 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 900 Value ($000) $27 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 823 Value ($000) $23 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 907 Value ($000) $24 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 517 Value ($000) $15 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 829 Value ($000) $17 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 1,674 Value ($000) $24 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 642 Value ($000) $10 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 623 Value ($000) $10 Avg Close $22.88 Range $13.39 - $26.98