UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 5 Value ($000) $0 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 5 Value ($000) $0 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 5 Value ($000) $0 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 5 Value ($000) $0 Avg Close $29.72 Range $25.92 - $32.75