UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,116 Value ($000) $132,146 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,755,198 Value ($000) $136,519 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,817,888 Value ($000) $146,813 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,882,465 Value ($000) $153,346 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,930,349 Value ($000) $140,973 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,449,423 Value ($000) $86,154 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,428,915 Value ($000) $73,032 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 1,306,990 Value ($000) $70,133 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,554,777 Value ($000) $70,307 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,556,120 Value ($000) $76,546 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,664,480 Value ($000) $79,396 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,731,069 Value ($000) $68,481 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,726,219 Value ($000) $70,827 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,650,872 Value ($000) $64,054 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,733,458 Value ($000) $58,972 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,824,458 Value ($000) $57,488 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,898,190 Value ($000) $46,637 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,981,197 Value ($000) $49,649 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,974,290 Value ($000) $56,070 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 2,022,519 Value ($000) $56,287 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,056,923 Value ($000) $47,186 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,112,422 Value ($000) $35,552 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,094,161 Value ($000) $34,742 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 2,521,568 Value ($000) $37,848 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 2,536,261 Value ($000) $73,957 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 2,488,619 Value ($000) $73,962 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 2,609,962 Value ($000) $87,564 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 2,635,821 Value ($000) $89,169 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 2,616,200 Value ($000) $76,864 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,615,409 Value ($000) $102,185 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,717,160 Value ($000) $100,508 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,824,644 Value ($000) $134,481 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 2,898,793 Value ($000) $159,114 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 2,834,177 Value ($000) $144,911 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 2,649,084 Value ($000) $123,528 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 2,727,579 Value ($000) $127,896 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 2,673,083 Value ($000) $117,428 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 3,176,330 Value ($000) $112,157 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 3,092,434 Value ($000) $98,309 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 3,128,340 Value ($000) $97,283 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 3,070,359 Value ($000) $102,213 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 3,330,010 Value ($000) $106,826 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 2,928,369 Value ($000) $104,690 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 3,453,075 Value ($000) $116,472 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,625,351 Value ($000) $126,452 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,720,566 Value ($000) $127,913 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 3,253,504 Value ($000) $113,093 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,874,842 Value ($000) $136,822 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,367,216 Value ($000) $118,122 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 3,372,078 Value ($000) $102,646 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 3,567,625 Value ($000) $104,780 Avg Close $27.85 Range $25.55 - $29.92