UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,760 Value ($000) $2,306 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 30,254 Value ($000) $2,353 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 29,920 Value ($000) $2,416 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 29,119 Value ($000) $2,372 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 30,176 Value ($000) $2,204 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 28,104 Value ($000) $1,670 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 27,975 Value ($000) $1,430 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 28,186 Value ($000) $1,512 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 29,585 Value ($000) $1,338 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 30,706 Value ($000) $1,510 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 31,441 Value ($000) $1,500 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 31,755 Value ($000) $1,256 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 34,549 Value ($000) $1,418 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 33,755 Value ($000) $1,310 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 35,506 Value ($000) $1,208 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 37,100 Value ($000) $1,170 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 37,930 Value ($000) $933 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 49,673 Value ($000) $1,246 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 54,327 Value ($000) $1,543 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 55,011 Value ($000) $1,530 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 56,023 Value ($000) $1,285 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 73,750 Value ($000) $1,240 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 56,059 Value ($000) $930 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 39,418 Value ($000) $591 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 23,572 Value ($000) $688 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 35,539 Value ($000) $1,057 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 28,258 Value ($000) $949 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 17,472 Value ($000) $592 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 17,617 Value ($000) $519 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 37,553 Value ($000) $1,469 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 43,992 Value ($000) $1,627 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 454,926 Value ($000) $21,659 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 313,144 Value ($000) $17,189 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 33,939 Value ($000) $1,735 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 23,138 Value ($000) $1,078 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 22,620 Value ($000) $1,060 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 20,957 Value ($000) $920 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 20,058 Value ($000) $709 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 20,576 Value ($000) $654 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 23,098 Value ($000) $715 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 20,875 Value ($000) $696 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 26,002 Value ($000) $833 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 26,696 Value ($000) $955 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 22,321 Value ($000) $753 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 20,516 Value ($000) $715 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 20,092 Value ($000) $690 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 20,159 Value ($000) $701 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 20,222 Value ($000) $714 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 19,800 Value ($000) $694 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 25,050 Value ($000) $763 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 24,516 Value ($000) $721 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,760	$2,306	$76.48	$71.72 - $80.21
Q3 2025	30,254	$2,353	$74.94	$68.28 - $83.13
Q2 2025	29,920	$2,416	$78.98	$66.81 - $83.21
Q1 2025	29,119	$2,372	$77.09	$71.31 - $84.48
Q4 2024	30,176	$2,204	$68.94	$58.37 - $77.63
Q3 2024	28,104	$1,670	$54.30	$49.63 - $59.44
Q2 2024	27,975	$1,430	$51.74	$48.38 - $54.57
Q1 2024	28,186	$1,512	$48.76	$44.83 - $53.97
Q4 2023	29,585	$1,338	$45.55	$41.75 - $52.15
Q3 2023	30,706	$1,510	$48.88	$46.90 - $51.15
Q2 2023	31,441	$1,500	$43.63	$38.34 - $48.06
Q1 2023	31,755	$1,256	$41.30	$36.27 - $45.98
Q4 2022	34,549	$1,418	$41.90	$38.58 - $46.64
Q3 2022	33,755	$1,310	$36.57	$31.12 - $41.13
Q2 2022	35,506	$1,208	$33.85	$30.21 - $37.49
Q1 2022	37,100	$1,170	$27.94	$24.23 - $32.25
Q4 2021	37,930	$933	$25.60	$22.25 - $28.94
Q3 2021	49,673	$1,246	$26.47	$23.30 - $28.92
Q2 2021	54,327	$1,543	$29.39	$26.97 - $31.98
Q1 2021	55,011	$1,530	$25.95	$21.87 - $30.34
Q4 2020	56,023	$1,285	$20.68	$15.93 - $24.33
Q3 2020	73,750	$1,240	$17.78	$15.44 - $19.99
Q2 2020	56,059	$930	$15.78	$12.60 - $20.25
Q1 2020	39,418	$591	$24.05	$9.58 - $30.57
Q4 2019	23,572	$688	$29.08	$26.13 - $31.32
Q3 2019	35,539	$1,057	$29.70	$24.71 - $35.09
Q2 2019	28,258	$949	$34.64	$31.38 - $38.00
Q1 2019	17,472	$592	$34.81	$28.73 - $38.29
Q4 2018	17,617	$519	$35.00	$26.77 - $40.63
Q3 2018	37,553	$1,469	$37.31	$34.57 - $41.28
Q2 2018	43,992	$1,627	$41.72	$36.15 - $49.33
Q1 2018	454,926	$21,659	$52.25	$46.70 - $58.73
Q4 2017	313,144	$17,189	$53.68	$50.94 - $57.55
Q3 2017	33,939	$1,735	$48.78	$46.08 - $51.50
Q2 2017	23,138	$1,078	$45.99	$43.55 - $47.96
Q1 2017	22,620	$1,060	$46.83	$43.58 - $50.27
Q4 2016	20,957	$920	$40.01	$34.83 - $45.01
Q3 2016	20,058	$709	$33.83	$29.79 - $35.94
Q2 2016	20,576	$654	$33.82	$29.86 - $37.18
Q1 2016	23,098	$715	$29.34	$23.99 - $32.83
Q4 2015	20,875	$696	$34.49	$31.22 - $37.26
Q3 2015	26,002	$833	$34.45	$29.81 - $38.15
Q2 2015	26,696	$955	$34.97	$33.05 - $37.17
Q1 2015	22,321	$753	$33.17	$30.72 - $35.21
Q4 2014	20,516	$715	$33.76	$31.25 - $35.77
Q3 2014	20,092	$690	$35.15	$33.60 - $37.15
Q2 2014	20,159	$701	$34.14	$32.07 - $35.78
Q1 2014	20,222	$714	$34.13	$30.66 - $36.30
Q4 2013	19,800	$694	$32.75	$29.45 - $35.40
Q3 2013	25,050	$763	$30.72	$29.14 - $32.94
Q2 2013	24,516	$721	$27.85	$25.55 - $29.92