Ticker: UNM CUSIP: 91529Y106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,939 | $6,350 | $76.48 | $71.72 - $80.21 |
| Q3 2025 | 85,796 | $6,673 | $74.94 | $68.28 - $83.13 |
| Q2 2025 | 85,170 | $6,878 | $78.98 | $66.81 - $83.21 |
| Q1 2025 | 96,374 | $7,851 | $77.09 | $71.31 - $84.48 |
| Q4 2024 | 108,075 | $7,893 | $68.94 | $58.37 - $77.63 |
| Q3 2024 | 120,830 | $7,182 | $54.30 | $49.63 - $59.44 |
| Q2 2024 | 135,902 | $6,946 | $51.74 | $48.38 - $54.57 |
| Q1 2024 | 137,687 | $7,388 | $48.76 | $44.83 - $53.97 |
| Q4 2023 | 136,087 | $6,154 | $45.55 | $41.75 - $52.15 |
| Q3 2023 | 130,908 | $6,439 | $48.88 | $46.90 - $51.15 |
| Q4 2022 | 121,956 | $5 | $41.90 | $38.58 - $46.64 |
| Q3 2022 | 121,759 | $5,374 | $36.57 | $31.12 - $41.13 |
| Q2 2022 | 133,542 | $4,411 | $33.85 | $30.21 - $37.49 |
| Q1 2022 | 99,764 | $3,370 | $27.94 | $24.23 - $32.25 |
| Q4 2021 | 98,284 | $2,574 | $25.60 | $22.25 - $28.94 |
| Q3 2021 | 136,366 | $3,698 | $26.47 | $23.30 - $28.92 |
| Q2 2021 | 39,258 | $993 | $29.39 | $26.97 - $31.98 |
| Q1 2021 | 41,007 | $1,180 | $25.95 | $21.87 - $30.34 |
| Q4 2020 | 76,207 | $1,936 | $20.68 | $15.93 - $24.33 |
| Q3 2020 | 45,176 | $904 | $17.78 | $15.44 - $19.99 |
| Q2 2020 | 45,081 | $806 | $15.78 | $12.60 - $20.25 |
| Q1 2020 | 41,438 | $636 | $24.05 | $9.58 - $30.57 |
| Q4 2019 | 63,239 | $1,736 | $29.08 | $26.13 - $31.32 |
| Q3 2019 | 71,329 | $2,050 | $29.70 | $24.71 - $35.09 |
| Q2 2019 | 48,167 | $1,574 | $34.64 | $31.38 - $38.00 |
| Q1 2019 | 45,834 | $1,621 | $34.81 | $28.73 - $38.29 |
| Q4 2018 | 45,200 | $1,529 | $35.00 | $26.77 - $40.63 |
| Q3 2018 | 45,182 | $1,637 | $37.31 | $34.57 - $41.28 |
| Q2 2018 | 55,090 | $2,102 | $41.72 | $36.15 - $49.33 |
| Q1 2018 | 55,656 | $2,712 | $52.25 | $46.70 - $58.73 |
| Q4 2017 | 57,092 | $3,195 | $53.68 | $50.94 - $57.55 |
| Q3 2017 | 58,111 | $3,045 | $48.78 | $46.08 - $51.50 |
| Q2 2017 | 57,928 | $2,790 | $45.99 | $43.55 - $47.96 |
| Q1 2017 | 59,024 | $2,765 | $46.83 | $43.58 - $50.27 |
| Q4 2016 | 60,081 | $2,691 | $40.01 | $34.83 - $45.01 |
| Q3 2016 | 60,008 | $2,196 | $33.83 | $29.79 - $35.94 |
| Q2 2016 | 59,982 | $2,060 | $33.82 | $29.86 - $37.18 |
| Q1 2016 | 60,816 | $1,965 | $29.34 | $23.99 - $32.83 |
| Q4 2015 | 61,003 | $1,855 | $34.49 | $31.22 - $37.26 |
| Q3 2015 | 62,670 | $2,011 | $34.45 | $29.81 - $38.15 |
| Q2 2015 | 128,004 | $4,576 | $34.97 | $33.05 - $37.17 |
| Q1 2015 | 67,392 | $2,273 | $33.17 | $30.72 - $35.21 |
| Q4 2014 | 135,816 | $4,738 | $33.76 | $31.25 - $35.77 |
| Q3 2014 | 68,708 | $2,363 | $35.15 | $33.60 - $37.15 |
| Q2 2014 | 72,533 | $2,522 | $34.14 | $32.07 - $35.78 |
| Q1 2014 | 94,330 | $3,331 | $34.13 | $30.66 - $36.30 |
| Q4 2013 | 96,308 | $3,379 | $32.75 | $29.45 - $35.40 |
| Q3 2013 | 125,126 | $3,809 | $30.72 | $29.14 - $32.94 |