UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $19 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 44,842 Value ($000) $3,488 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,554 Value ($000) $691 Avg Close $78.98 Range $66.81 - $83.21
Q2 2024
Shares 502 Value ($000) $26 Avg Close $51.74 Range $48.38 - $54.57
Q1 2023
Shares 2,436 Value ($000) $96 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 4,363 Value ($000) $179 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 14,864 Value ($000) $506 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 166,890 Value ($000) $5,259 Avg Close $27.94 Range $24.23 - $32.25
Q1 2021
Shares 24,350 Value ($000) $678 Avg Close $25.95 Range $21.87 - $30.34
Q3 2020
Shares 2,888 Value ($000) $49 Avg Close $17.78 Range $15.44 - $19.99
Q2 2019
Shares 2,931 Value ($000) $98 Avg Close $34.64 Range $31.38 - $38.00
Q4 2018
Shares 13,850 Value ($000) $407 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 86,404 Value ($000) $3,376 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 14,300 Value ($000) $529 Avg Close $41.72 Range $36.15 - $49.33