UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,842 Value ($000) $87,560 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 1,074,137 Value ($000) $83,547 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 1,505,898 Value ($000) $121,617 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 1,416,124 Value ($000) $115,358 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 1,409,476 Value ($000) $102,934 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 1,413,495 Value ($000) $84,018 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 1,491,285 Value ($000) $76,219 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 1,683,264 Value ($000) $90,323 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 1,769,627 Value ($000) $80,023 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 1,710,293 Value ($000) $84,130 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 1,639,336 Value ($000) $78,196 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 327,050 Value ($000) $12,939 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 352,557 Value ($000) $14,466 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 181,645 Value ($000) $7,049 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 81,839 Value ($000) $2,785 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 85,138 Value ($000) $2,684 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 92,867 Value ($000) $2,283 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 96,137 Value ($000) $2,408 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 405,282 Value ($000) $11,508 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 735,200 Value ($000) $20,462 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 1,070,841 Value ($000) $24,565 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 996,169 Value ($000) $16,766 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 1,067,224 Value ($000) $17,705 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 642,940 Value ($000) $9,650 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 250,338 Value ($000) $7,299 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 143,784 Value ($000) $4,274 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 135,576 Value ($000) $4,548 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 143,457 Value ($000) $4,853 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 157,883 Value ($000) $4,641 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 183,502 Value ($000) $7,173 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 133,529 Value ($000) $4,940 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 515,720 Value ($000) $24,552 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 549,632 Value ($000) $30,169 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 668,297 Value ($000) $34,170 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 768,390 Value ($000) $35,831 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 640,067 Value ($000) $30,012 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 624,335 Value ($000) $27,428 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 566,963 Value ($000) $20,017 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 1,051,374 Value ($000) $33,423 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 849,008 Value ($000) $26,252 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 868,416 Value ($000) $28,910 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 421,548 Value ($000) $13,524 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 435,114 Value ($000) $15,555 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 304,555 Value ($000) $10,273 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 357,299 Value ($000) $12,462 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 409,991 Value ($000) $14,096 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 433,804 Value ($000) $15,080 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 377,608 Value ($000) $13,335 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 464,558 Value ($000) $16,296 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 414,751 Value ($000) $12,624 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 461,271 Value ($000) $13,547 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,842	$87,560	$76.48	$71.72 - $80.21
Q3 2025	1,074,137	$83,547	$74.94	$68.28 - $83.13
Q2 2025	1,505,898	$121,617	$78.98	$66.81 - $83.21
Q1 2025	1,416,124	$115,358	$77.09	$71.31 - $84.48
Q4 2024	1,409,476	$102,934	$68.94	$58.37 - $77.63
Q3 2024	1,413,495	$84,018	$54.30	$49.63 - $59.44
Q2 2024	1,491,285	$76,219	$51.74	$48.38 - $54.57
Q1 2024	1,683,264	$90,323	$48.76	$44.83 - $53.97
Q4 2023	1,769,627	$80,023	$45.55	$41.75 - $52.15
Q3 2023	1,710,293	$84,130	$48.88	$46.90 - $51.15
Q2 2023	1,639,336	$78,196	$43.63	$38.34 - $48.06
Q1 2023	327,050	$12,939	$41.30	$36.27 - $45.98
Q4 2022	352,557	$14,466	$41.90	$38.58 - $46.64
Q3 2022	181,645	$7,049	$36.57	$31.12 - $41.13
Q2 2022	81,839	$2,785	$33.85	$30.21 - $37.49
Q1 2022	85,138	$2,684	$27.94	$24.23 - $32.25
Q4 2021	92,867	$2,283	$25.60	$22.25 - $28.94
Q3 2021	96,137	$2,408	$26.47	$23.30 - $28.92
Q2 2021	405,282	$11,508	$29.39	$26.97 - $31.98
Q1 2021	735,200	$20,462	$25.95	$21.87 - $30.34
Q4 2020	1,070,841	$24,565	$20.68	$15.93 - $24.33
Q3 2020	996,169	$16,766	$17.78	$15.44 - $19.99
Q2 2020	1,067,224	$17,705	$15.78	$12.60 - $20.25
Q1 2020	642,940	$9,650	$24.05	$9.58 - $30.57
Q4 2019	250,338	$7,299	$29.08	$26.13 - $31.32
Q3 2019	143,784	$4,274	$29.70	$24.71 - $35.09
Q2 2019	135,576	$4,548	$34.64	$31.38 - $38.00
Q1 2019	143,457	$4,853	$34.81	$28.73 - $38.29
Q4 2018	157,883	$4,641	$35.00	$26.77 - $40.63
Q3 2018	183,502	$7,173	$37.31	$34.57 - $41.28
Q2 2018	133,529	$4,940	$41.72	$36.15 - $49.33
Q1 2018	515,720	$24,552	$52.25	$46.70 - $58.73
Q4 2017	549,632	$30,169	$53.68	$50.94 - $57.55
Q3 2017	668,297	$34,170	$48.78	$46.08 - $51.50
Q2 2017	768,390	$35,831	$45.99	$43.55 - $47.96
Q1 2017	640,067	$30,012	$46.83	$43.58 - $50.27
Q4 2016	624,335	$27,428	$40.01	$34.83 - $45.01
Q3 2016	566,963	$20,017	$33.83	$29.79 - $35.94
Q2 2016	1,051,374	$33,423	$33.82	$29.86 - $37.18
Q1 2016	849,008	$26,252	$29.34	$23.99 - $32.83
Q4 2015	868,416	$28,910	$34.49	$31.22 - $37.26
Q3 2015	421,548	$13,524	$34.45	$29.81 - $38.15
Q2 2015	435,114	$15,555	$34.97	$33.05 - $37.17
Q1 2015	304,555	$10,273	$33.17	$30.72 - $35.21
Q4 2014	357,299	$12,462	$33.76	$31.25 - $35.77
Q3 2014	409,991	$14,096	$35.15	$33.60 - $37.15
Q2 2014	433,804	$15,080	$34.14	$32.07 - $35.78
Q1 2014	377,608	$13,335	$34.13	$30.66 - $36.30
Q4 2013	464,558	$16,296	$32.75	$29.45 - $35.40
Q3 2013	414,751	$12,624	$30.72	$29.14 - $32.94
Q2 2013	461,271	$13,547	$27.85	$25.55 - $29.92