UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 258,400 Value ($000) $20,868 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 463,600 Value ($000) $37,765 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 335,200 Value ($000) $24,480 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 481,000 Value ($000) $28,591 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 393,700 Value ($000) $20,122 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 827,400 Value ($000) $44 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 448,800 Value ($000) $20 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 296,000 Value ($000) $15 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 311,700 Value ($000) $15 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 96,900 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98
Q1 2022
Shares 793,400 Value ($000) $25,000 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 699,500 Value ($000) $17,187 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 503,800 Value ($000) $12,625 Avg Close $26.47 Range $23.30 - $28.92
Q1 2021
Shares 136,400 Value ($000) $3,796 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 223,300 Value ($000) $5,123 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 151,000 Value ($000) $2,541 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 176,600 Value ($000) $2,930 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 64,600 Value ($000) $1,884 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,010,700 Value ($000) $30,038 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,488,200 Value ($000) $49,929 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,050,600 Value ($000) $35,542 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 503,500 Value ($000) $14,793 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 919,900 Value ($000) $35,940 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 881,816 Value ($000) $32,618 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 482,100 Value ($000) $22,953 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 187,413 Value ($000) $10,287 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 538,500 Value ($000) $27,534 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 256,000 Value ($000) $11,937 Avg Close $45.99 Range $43.55 - $47.96
Q4 2016
Shares 89,400 Value ($000) $3,927 Avg Close $40.01 Range $34.83 - $45.01
Q2 2015
Shares 720,400 Value ($000) $25,754 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 766,400 Value ($000) $25,851 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 192,400 Value ($000) $6,711 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 226,100 Value ($000) $7,773 Avg Close $35.15 Range $33.60 - $37.15
Q2 2013
Shares 243,800 Value ($000) $7,160 Avg Close $27.85 Range $25.55 - $29.92