UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,236 Value ($000) $34,118 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 459,898 Value ($000) $35,771 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 484,079 Value ($000) $39,094 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 498,795 Value ($000) $40,632 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 527,986 Value ($000) $38,559 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 533,723 Value ($000) $31,724 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 553,314 Value ($000) $28,280 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 575,410 Value ($000) $30,876 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 560,237 Value ($000) $25,334 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 589,012 Value ($000) $28,973 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 593,424 Value ($000) $28,306 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 582,455 Value ($000) $23 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 590,443 Value ($000) $24 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 576,681 Value ($000) $22,375 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 581,233 Value ($000) $19,774 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 537,254 Value ($000) $16,929 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 542,231 Value ($000) $13,323 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 527,191 Value ($000) $13,211 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 336,500 Value ($000) $9,557 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 351,295 Value ($000) $9,777 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 366,394 Value ($000) $8,405 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 356,011 Value ($000) $5,992 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 370,578 Value ($000) $6,148 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 425,823 Value ($000) $6,392 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 396,870 Value ($000) $11,573 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 421,771 Value ($000) $12,535 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 417,648 Value ($000) $14,012 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 379,907 Value ($000) $12,852 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 417,647 Value ($000) $12,270 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 416,474 Value ($000) $16,272 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 420,882 Value ($000) $15,568 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 429,946 Value ($000) $20,470 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 433,691 Value ($000) $23,805 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 429,587 Value ($000) $21,965 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 423,953 Value ($000) $19,769 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 427,974 Value ($000) $20,068 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 421,042 Value ($000) $18,496 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 370,126 Value ($000) $13,069 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 360,982 Value ($000) $11,476 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 338,970 Value ($000) $10,481 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 331,924 Value ($000) $11,050 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 339,216 Value ($000) $10,882 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 338,910 Value ($000) $12,116 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 329,331 Value ($000) $11,108 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 333,555 Value ($000) $11,634 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 336,495 Value ($000) $11,569 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 343,424 Value ($000) $11,937 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 352,890 Value ($000) $12,461 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 371,110 Value ($000) $13,019 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 398,896 Value ($000) $12,142 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 396,942 Value ($000) $11,658 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,236	$34,118	$76.48	$71.72 - $80.21
Q3 2025	459,898	$35,771	$74.94	$68.28 - $83.13
Q2 2025	484,079	$39,094	$78.98	$66.81 - $83.21
Q1 2025	498,795	$40,632	$77.09	$71.31 - $84.48
Q4 2024	527,986	$38,559	$68.94	$58.37 - $77.63
Q3 2024	533,723	$31,724	$54.30	$49.63 - $59.44
Q2 2024	553,314	$28,280	$51.74	$48.38 - $54.57
Q1 2024	575,410	$30,876	$48.76	$44.83 - $53.97
Q4 2023	560,237	$25,334	$45.55	$41.75 - $52.15
Q3 2023	589,012	$28,973	$48.88	$46.90 - $51.15
Q2 2023	593,424	$28,306	$43.63	$38.34 - $48.06
Q1 2023	582,455	$23	$41.30	$36.27 - $45.98
Q4 2022	590,443	$24	$41.90	$38.58 - $46.64
Q3 2022	576,681	$22,375	$36.57	$31.12 - $41.13
Q2 2022	581,233	$19,774	$33.85	$30.21 - $37.49
Q1 2022	537,254	$16,929	$27.94	$24.23 - $32.25
Q4 2021	542,231	$13,323	$25.60	$22.25 - $28.94
Q3 2021	527,191	$13,211	$26.47	$23.30 - $28.92
Q2 2021	336,500	$9,557	$29.39	$26.97 - $31.98
Q1 2021	351,295	$9,777	$25.95	$21.87 - $30.34
Q4 2020	366,394	$8,405	$20.68	$15.93 - $24.33
Q3 2020	356,011	$5,992	$17.78	$15.44 - $19.99
Q2 2020	370,578	$6,148	$15.78	$12.60 - $20.25
Q1 2020	425,823	$6,392	$24.05	$9.58 - $30.57
Q4 2019	396,870	$11,573	$29.08	$26.13 - $31.32
Q3 2019	421,771	$12,535	$29.70	$24.71 - $35.09
Q2 2019	417,648	$14,012	$34.64	$31.38 - $38.00
Q1 2019	379,907	$12,852	$34.81	$28.73 - $38.29
Q4 2018	417,647	$12,270	$35.00	$26.77 - $40.63
Q3 2018	416,474	$16,272	$37.31	$34.57 - $41.28
Q2 2018	420,882	$15,568	$41.72	$36.15 - $49.33
Q1 2018	429,946	$20,470	$52.25	$46.70 - $58.73
Q4 2017	433,691	$23,805	$53.68	$50.94 - $57.55
Q3 2017	429,587	$21,965	$48.78	$46.08 - $51.50
Q2 2017	423,953	$19,769	$45.99	$43.55 - $47.96
Q1 2017	427,974	$20,068	$46.83	$43.58 - $50.27
Q4 2016	421,042	$18,496	$40.01	$34.83 - $45.01
Q3 2016	370,126	$13,069	$33.83	$29.79 - $35.94
Q2 2016	360,982	$11,476	$33.82	$29.86 - $37.18
Q1 2016	338,970	$10,481	$29.34	$23.99 - $32.83
Q4 2015	331,924	$11,050	$34.49	$31.22 - $37.26
Q3 2015	339,216	$10,882	$34.45	$29.81 - $38.15
Q2 2015	338,910	$12,116	$34.97	$33.05 - $37.17
Q1 2015	329,331	$11,108	$33.17	$30.72 - $35.21
Q4 2014	333,555	$11,634	$33.76	$31.25 - $35.77
Q3 2014	336,495	$11,569	$35.15	$33.60 - $37.15
Q2 2014	343,424	$11,937	$34.14	$32.07 - $35.78
Q1 2014	352,890	$12,461	$34.13	$30.66 - $36.30
Q4 2013	371,110	$13,019	$32.75	$29.45 - $35.40
Q3 2013	398,896	$12,142	$30.72	$29.14 - $32.94
Q2 2013	396,942	$11,658	$27.85	$25.55 - $29.92