UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,499 Value ($000) $166,896 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,339,289 Value ($000) $181,622 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,731,605 Value ($000) $139,844 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,151,658 Value ($000) $172,176 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,444,655 Value ($000) $178,533 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,795,700 Value ($000) $162,933 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 3,368,196 Value ($000) $171,306 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 3,752,045 Value ($000) $201,335 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 3,581,452 Value ($000) $161,953 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 3,545,767 Value ($000) $174,416 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 3,232,285 Value ($000) $153,889 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 3,481,641 Value ($000) $136,167 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 2,504,307 Value ($000) $102,752 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,530,996 Value ($000) $59,402 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,095,654 Value ($000) $36,814 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,277,696 Value ($000) $40,260 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,195,573 Value ($000) $29,375 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,297,156 Value ($000) $32,507 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,726,018 Value ($000) $48,484 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,684,483 Value ($000) $46,879 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,094,635 Value ($000) $24,640 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,636,912 Value ($000) $44,353 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,721,710 Value ($000) $44,037 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,825,195 Value ($000) $27,396 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 3,509,675 Value ($000) $102,272 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 3,679,639 Value ($000) $109,359 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 2,511,001 Value ($000) $83,742 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,506,077 Value ($000) $50,951 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 828,010 Value ($000) $24,327 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,271,534 Value ($000) $49,679 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,517,454 Value ($000) $93,826 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,770,658 Value ($000) $179,521 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,909,350 Value ($000) $214,585 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,862,640 Value ($000) $197,613 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 4,408,649 Value ($000) $205,575 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,699,745 Value ($000) $267,262 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,304,415 Value ($000) $189,093 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 3,141,026 Value ($000) $110,909 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 2,456,647 Value ($000) $78,097 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 3,694,575 Value ($000) $114,236 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 3,742,943 Value ($000) $124,603 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 3,678,629 Value ($000) $118,010 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 4,246,814 Value ($000) $151,823 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 4,024,158 Value ($000) $135,735 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,916,675 Value ($000) $136,614 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 2,726,122 Value ($000) $93,724 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 2,872,660 Value ($000) $99,854 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,024,960 Value ($000) $106,811 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,196,160 Value ($000) $112,121 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 2,863,026 Value ($000) $87,151 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 2,997,815 Value ($000) $88,046 Avg Close $27.85 Range $25.55 - $29.92
Q4 2012
Shares 2,455,924 Value ($000) $51,132 Avg Close — Range —