UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $200 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,707 Value ($000) $211 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,803 Value ($000) $226 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,817 Value ($000) $229 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,837 Value ($000) $280 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,941 Value ($000) $234 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,390 Value ($000) $224 Avg Close $51.74 Range $48.38 - $54.57
Q2 2022
Shares 63,605 Value ($000) $2,164 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 102,552 Value ($000) $3,231 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 107,509 Value ($000) $2,641 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 97,860 Value ($000) $2,452 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 150,631 Value ($000) $4,278 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 134,319 Value ($000) $3,738 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 89,201 Value ($000) $2,046 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 76,909 Value ($000) $1,294 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 58,967 Value ($000) $978 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 33,805 Value ($000) $986 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 31,490 Value ($000) $936 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 35,184 Value ($000) $1,180 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 41,101 Value ($000) $1,390 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 35,988 Value ($000) $1,057 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 48,783 Value ($000) $1,906 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 54,926 Value ($000) $2,032 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 56,817 Value ($000) $2,705 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 49,308 Value ($000) $2,707 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 37,714 Value ($000) $1,928 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 33,860 Value ($000) $1,579 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 43,170 Value ($000) $2,024 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 11,972 Value ($000) $526 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,291 Value ($000) $540 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 25,649 Value ($000) $815 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 32,931 Value ($000) $1,018 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 22,075 Value ($000) $740 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 23,757 Value ($000) $762 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 11,639 Value ($000) $416 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 14,729 Value ($000) $497 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 7,635 Value ($000) $266 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 9,213 Value ($000) $317 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 12,566 Value ($000) $437 Avg Close $34.14 Range $32.07 - $35.78
Q3 2013
Shares 7,493 Value ($000) $228 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 11,139 Value ($000) $327 Avg Close $27.85 Range $25.55 - $29.92