UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399 Value ($000) $263 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 10,155 Value ($000) $820 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,963 Value ($000) $812 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,825 Value ($000) $1,010 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,501 Value ($000) $802 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 135 Value ($000) $7 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 100 Value ($000) $5 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 11,907 Value ($000) $538 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,907 Value ($000) $586 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 19,840 Value ($000) $946 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 15,432 Value ($000) $610 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 69 Value ($000) $3 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,194 Value ($000) $240 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 5,883 Value ($000) $200 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,261 Value ($000) $40 Avg Close $27.94 Range $24.23 - $32.25