UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,549 Value ($000) $213 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,801 Value ($000) $255 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 8,729 Value ($000) $308 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 10,066 Value ($000) $320 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 10,654 Value ($000) $329 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 10,064 Value ($000) $335 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 11,194 Value ($000) $359 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 11,512 Value ($000) $412 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 14,134 Value ($000) $477 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 16,168 Value ($000) $564 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 21,770 Value ($000) $748 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 24,255 Value ($000) $843 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 25,471 Value ($000) $899 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 26,471 Value ($000) $929 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 29,711 Value ($000) $904 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 31,182 Value ($000) $916 Avg Close $27.85 Range $25.55 - $29.92