UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,826 Value ($000) $229 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 8,835 Value ($000) $299 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 8,312 Value ($000) $244 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 16,787 Value ($000) $662 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 20,619 Value ($000) $763 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 21,308 Value ($000) $1,012 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 15,957 Value ($000) $876 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 15,957 Value ($000) $816 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 15,954 Value ($000) $744 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 15,854 Value ($000) $743 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 15,379 Value ($000) $676 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,904 Value ($000) $562 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 15,904 Value ($000) $506 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 15,604 Value ($000) $482 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 16,394 Value ($000) $546 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 17,809 Value ($000) $571 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 16,209 Value ($000) $579 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 17,059 Value ($000) $575 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 9,799 Value ($000) $342 Avg Close $33.76 Range $31.25 - $35.77