UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,082 Value ($000) $1,401 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 29,933 Value ($000) $2,328 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 9,455 Value ($000) $764 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,710 Value ($000) $465 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 25,042 Value ($000) $1,829 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 31,501 Value ($000) $1,872 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 32,737 Value ($000) $1,673 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 27,411 Value ($000) $1,471 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 34,788 Value ($000) $1,573 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 21,470 Value ($000) $1,056 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 32,500 Value ($000) $1,550 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 44,755 Value ($000) $1,836 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 9,860 Value ($000) $335 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 15,459 Value ($000) $487 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 20,464 Value ($000) $503 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 22,581 Value ($000) $566 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 17,529 Value ($000) $498 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 12,418 Value ($000) $346 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 12,855 Value ($000) $295 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 14,274 Value ($000) $240 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 17,420 Value ($000) $289 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 24,452 Value ($000) $713 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 22,710 Value ($000) $675 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 20,539 Value ($000) $689 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 18,147 Value ($000) $614 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 11,798 Value ($000) $461 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 10,370 Value ($000) $384 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 9,535 Value ($000) $454 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 7,673 Value ($000) $421 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,228 Value ($000) $267 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 4,736 Value ($000) $221 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,366 Value ($000) $205 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,232 Value ($000) $186 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 4,258 Value ($000) $150 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 4,288 Value ($000) $136 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 3,904 Value ($000) $121 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 3,526 Value ($000) $117 Avg Close $34.49 Range $31.22 - $37.26