UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,331 Value ($000) $49,781 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 339,407 Value ($000) $26,399 Avg Close $74.94 Range $68.28 - $83.13

Q1 2025

Shares 48,229 Value ($000) $3,929 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 26,189 Value ($000) $1,913 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 35,010 Value ($000) $2,081 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 87,144 Value ($000) $4,454 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 361,190 Value ($000) $19,381 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 360,468 Value ($000) $16,300 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 28,146 Value ($000) $1,385 Avg Close $48.88 Range $46.90 - $51.15

Q1 2023

Shares 16,209 Value ($000) $641 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 21,241 Value ($000) $872 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 109,223 Value ($000) $4,238 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 180,740 Value ($000) $6,149 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 323,005 Value ($000) $10,178 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 420,123 Value ($000) $10,322 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 320,028 Value ($000) $8,020 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 72,129 Value ($000) $2,048 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 133,364 Value ($000) $3,712 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 125,200 Value ($000) $2,872 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 307,516 Value ($000) $5,175 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 575,121 Value ($000) $9,541 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 327,238 Value ($000) $4,912 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 648,788 Value ($000) $18,919 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 381,011 Value ($000) $11,324 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 356,234 Value ($000) $11,952 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 334,482 Value ($000) $11,316 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 226,213 Value ($000) $6,646 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 256,420 Value ($000) $10,018 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 145,066 Value ($000) $5,366 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 440,374 Value ($000) $20,966 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 68,376 Value ($000) $3,753 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 28,953 Value ($000) $1,480 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 65,011 Value ($000) $3,031 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 20,795 Value ($000) $975 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 26,110 Value ($000) $1,147 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 21,405 Value ($000) $756 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 26,375 Value ($000) $838 Avg Close $33.82 Range $29.86 - $37.18

Q4 2015

Shares 6,685 Value ($000) $223 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 15,272 Value ($000) $490 Avg Close $34.45 Range $29.81 - $38.15

Q1 2015

Shares 16,391 Value ($000) $553 Avg Close $33.17 Range $30.72 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,331	$49,781	$76.48	$71.72 - $80.21
Q3 2025	339,407	$26,399	$74.94	$68.28 - $83.13
Q1 2025	48,229	$3,929	$77.09	$71.31 - $84.48
Q4 2024	26,189	$1,913	$68.94	$58.37 - $77.63
Q3 2024	35,010	$2,081	$54.30	$49.63 - $59.44
Q2 2024	87,144	$4,454	$51.74	$48.38 - $54.57
Q1 2024	361,190	$19,381	$48.76	$44.83 - $53.97
Q4 2023	360,468	$16,300	$45.55	$41.75 - $52.15
Q3 2023	28,146	$1,385	$48.88	$46.90 - $51.15
Q1 2023	16,209	$641	$41.30	$36.27 - $45.98
Q4 2022	21,241	$872	$41.90	$38.58 - $46.64
Q3 2022	109,223	$4,238	$36.57	$31.12 - $41.13
Q2 2022	180,740	$6,149	$33.85	$30.21 - $37.49
Q1 2022	323,005	$10,178	$27.94	$24.23 - $32.25
Q4 2021	420,123	$10,322	$25.60	$22.25 - $28.94
Q3 2021	320,028	$8,020	$26.47	$23.30 - $28.92
Q2 2021	72,129	$2,048	$29.39	$26.97 - $31.98
Q1 2021	133,364	$3,712	$25.95	$21.87 - $30.34
Q4 2020	125,200	$2,872	$20.68	$15.93 - $24.33
Q3 2020	307,516	$5,175	$17.78	$15.44 - $19.99
Q2 2020	575,121	$9,541	$15.78	$12.60 - $20.25
Q1 2020	327,238	$4,912	$24.05	$9.58 - $30.57
Q4 2019	648,788	$18,919	$29.08	$26.13 - $31.32
Q3 2019	381,011	$11,324	$29.70	$24.71 - $35.09
Q2 2019	356,234	$11,952	$34.64	$31.38 - $38.00
Q1 2019	334,482	$11,316	$34.81	$28.73 - $38.29
Q4 2018	226,213	$6,646	$35.00	$26.77 - $40.63
Q3 2018	256,420	$10,018	$37.31	$34.57 - $41.28
Q2 2018	145,066	$5,366	$41.72	$36.15 - $49.33
Q1 2018	440,374	$20,966	$52.25	$46.70 - $58.73
Q4 2017	68,376	$3,753	$53.68	$50.94 - $57.55
Q3 2017	28,953	$1,480	$48.78	$46.08 - $51.50
Q2 2017	65,011	$3,031	$45.99	$43.55 - $47.96
Q1 2017	20,795	$975	$46.83	$43.58 - $50.27
Q4 2016	26,110	$1,147	$40.01	$34.83 - $45.01
Q3 2016	21,405	$756	$33.83	$29.79 - $35.94
Q2 2016	26,375	$838	$33.82	$29.86 - $37.18
Q4 2015	6,685	$223	$34.49	$31.22 - $37.26
Q3 2015	15,272	$490	$34.45	$29.81 - $38.15
Q1 2015	16,391	$553	$33.17	$30.72 - $35.21