UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,764 Value ($000) $2,385 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 72,040 Value ($000) $5,321 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 82,110 Value ($000) $6,651 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 55,341 Value ($000) $4,509 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 72,631 Value ($000) $5,305 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 81,605 Value ($000) $4,851 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 103,200 Value ($000) $5,275 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 158,187 Value ($000) $8,489 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 267,449 Value ($000) $12,095 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 389,221 Value ($000) $19,146 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 222,044 Value ($000) $10,597 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 204,939 Value ($000) $8,107 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 212,846 Value ($000) $8,733 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 240,545 Value ($000) $9,334 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 239,446 Value ($000) $8,145 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 233,497 Value ($000) $7,794 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 216,454 Value ($000) $5,318 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 196,531 Value ($000) $4,926 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 149,859 Value ($000) $4,256 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 151,116 Value ($000) $4,206 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 146,680 Value ($000) $3,365 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 166,874 Value ($000) $2,808 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 138,173 Value ($000) $2,291 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 20,662 Value ($000) $290 Avg Close $24.05 Range $9.58 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,764	$2,385	$76.48	$71.72 - $80.21
Q3 2025	72,040	$5,321	$74.94	$68.28 - $83.13
Q2 2025	82,110	$6,651	$78.98	$66.81 - $83.21
Q1 2025	55,341	$4,509	$77.09	$71.31 - $84.48
Q4 2024	72,631	$5,305	$68.94	$58.37 - $77.63
Q3 2024	81,605	$4,851	$54.30	$49.63 - $59.44
Q2 2024	103,200	$5,275	$51.74	$48.38 - $54.57
Q1 2024	158,187	$8,489	$48.76	$44.83 - $53.97
Q4 2023	267,449	$12,095	$45.55	$41.75 - $52.15
Q3 2023	389,221	$19,146	$48.88	$46.90 - $51.15
Q2 2023	222,044	$10,597	$43.63	$38.34 - $48.06
Q1 2023	204,939	$8,107	$41.30	$36.27 - $45.98
Q4 2022	212,846	$8,733	$41.90	$38.58 - $46.64
Q3 2022	240,545	$9,334	$36.57	$31.12 - $41.13
Q2 2022	239,446	$8,145	$33.85	$30.21 - $37.49
Q1 2022	233,497	$7,794	$27.94	$24.23 - $32.25
Q4 2021	216,454	$5,318	$25.60	$22.25 - $28.94
Q3 2021	196,531	$4,926	$26.47	$23.30 - $28.92
Q2 2021	149,859	$4,256	$29.39	$26.97 - $31.98
Q1 2021	151,116	$4,206	$25.95	$21.87 - $30.34
Q4 2020	146,680	$3,365	$20.68	$15.93 - $24.33
Q3 2020	166,874	$2,808	$17.78	$15.44 - $19.99
Q2 2020	138,173	$2,291	$15.78	$12.60 - $20.25
Q1 2020	20,662	$290	$24.05	$9.58 - $30.57