UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $71 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 1,170 Value ($000) $91 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 1,130 Value ($000) $91 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 1,010 Value ($000) $82 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 1,241 Value ($000) $91 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$71	$76.48	$71.72 - $80.21
Q3 2025	1,170	$91	$74.94	$68.28 - $83.13
Q2 2025	1,130	$91	$78.98	$66.81 - $83.21
Q1 2025	1,010	$82	$77.09	$71.31 - $84.48
Q4 2024	1,241	$91	$68.94	$58.37 - $77.63