UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601,209 Value ($000) $20,399 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 1,162,795 Value ($000) $17,558 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 1,026,099 Value ($000) $8,794 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 364,226 Value ($000) $2,331 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 197,460 Value ($000) $3,321 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601,209	$20,399	$11.73	$7.25 - $17.48
Q3 2025	1,162,795	$17,558	$10.53	$7.70 - $15.43
Q2 2025	1,026,099	$8,794	$6.30	$4.45 - $10.78
Q1 2025	364,226	$2,331	$10.14	$5.21 - $17.50
Q4 2024	197,460	$3,321	$5.98	$1.28 - $23.62