UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,487 Value ($000) $681 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 17,689 Value ($000) $267 Avg Close $10.53 Range $7.70 - $15.43

Q3 2024

Shares 200 Value ($000) $0 Avg Close $1.65 Range $1.13 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,487	$681	$11.73	$7.25 - $17.48
Q3 2025	17,689	$267	$10.53	$7.70 - $15.43
Q3 2024	200	$0	$1.65	$1.13 - $2.29