UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,935 Value ($000) $101 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 20,245 Value ($000) $306 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 28,461 Value ($000) $244 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 10,951 Value ($000) $70 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 8,360 Value ($000) $141 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,935	$101	$11.73	$7.25 - $17.48
Q3 2025	20,245	$306	$10.53	$7.70 - $15.43
Q2 2025	28,461	$244	$6.30	$4.45 - $10.78
Q1 2025	10,951	$70	$10.14	$5.21 - $17.50
Q4 2024	8,360	$141	$5.98	$1.28 - $23.62