UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,129 Value ($000) $5 Avg Close $2.28 Range $1.74 - $3.91

Q1 2025

Shares 11,477 Value ($000) $33 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 14,064 Value ($000) $61 Avg Close $3.24 Range $2.11 - $5.64

Q1 2024

Shares 39,889 Value ($000) $123 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 96,714 Value ($000) $409 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 282,815 Value ($000) $1,307 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 189,309 Value ($000) $682 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 865,914 Value ($000) $3,723 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 754,080 Value ($000) $5 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 16,045 Value ($000) $130 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 15,752 Value ($000) $229 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 13,688 Value ($000) $241 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 38,064 Value ($000) $683 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 220,832 Value ($000) $7,384 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 161,687 Value ($000) $6,657 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 131,989 Value ($000) $6,229 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 121,115 Value ($000) $5,558 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 92,475 Value ($000) $3,475 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 70,386 Value ($000) $2,447 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 54,910 Value ($000) $1,472 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 46,435 Value ($000) $1,659 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 7,506 Value ($000) $262 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 6,173 Value ($000) $271 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 3,837 Value ($000) $163 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 9,767 Value ($000) $265 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 3,643 Value ($000) $118 Avg Close $34.61 Range $30.40 - $38.30

Q2 2018

Shares 56,711 Value ($000) $1,949 Avg Close $31.35 Range $26.57 - $36.88

Q1 2018

Shares 106,693 Value ($000) $3,072 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 69,445 Value ($000) $1,504 Avg Close $21.96 Range $18.52 - $25.00

Q3 2017

Shares 29,666 Value ($000) $626 Avg Close $22.95 Range $19.03 - $25.56

Q2 2017

Shares 346 Value ($000) $8 Avg Close $20.41 Range $14.53 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,129	$5	$2.28	$1.74 - $3.91
Q1 2025	11,477	$33	$3.80	$2.57 - $4.98
Q4 2024	14,064	$61	$3.24	$2.11 - $5.64
Q1 2024	39,889	$123	$3.62	$2.33 - $4.95
Q4 2023	96,714	$409	$4.32	$3.22 - $5.28
Q3 2023	282,815	$1,307	$3.65	$2.42 - $4.74
Q2 2023	189,309	$682	$3.44	$2.73 - $4.39
Q1 2023	865,914	$3,723	$6.93	$3.97 - $9.71
Q4 2022	754,080	$5	$7.45	$6.26 - $8.91
Q3 2022	16,045	$130	$11.07	$7.88 - $15.44
Q2 2022	15,752	$229	$14.60	$12.39 - $17.95
Q1 2022	13,688	$241	$18.35	$15.08 - $21.62
Q4 2021	38,064	$683	$25.43	$17.35 - $34.70
Q3 2021	220,832	$7,384	$37.48	$33.31 - $42.07
Q2 2021	161,687	$6,657	$43.98	$38.17 - $53.00
Q1 2021	131,989	$6,229	$48.25	$43.36 - $52.00
Q4 2020	121,115	$5,558	$44.04	$37.82 - $51.48
Q3 2020	92,475	$3,475	$36.04	$30.40 - $45.00
Q2 2020	70,386	$2,447	$31.16	$24.04 - $37.55
Q1 2020	54,910	$1,472	$36.16	$20.75 - $44.98
Q4 2019	46,435	$1,659	$37.36	$32.27 - $40.96
Q3 2019	7,506	$262	$41.53	$32.81 - $48.67
Q2 2019	6,173	$271	$45.79	$38.79 - $54.87
Q1 2019	3,837	$163	$34.00	$26.09 - $43.73
Q4 2018	9,767	$265	$30.00	$25.12 - $37.00
Q3 2018	3,643	$118	$34.61	$30.40 - $38.30
Q2 2018	56,711	$1,949	$31.35	$26.57 - $36.88
Q1 2018	106,693	$3,072	$24.64	$20.95 - $31.70
Q4 2017	69,445	$1,504	$21.96	$18.52 - $25.00
Q3 2017	29,666	$626	$22.95	$19.03 - $25.56
Q2 2017	346	$8	$20.41	$14.53 - $24.50