UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43 Value ($000) $1 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 43 Value ($000) $2 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 106 Value ($000) $5 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 96 Value ($000) $4 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 86 Value ($000) $3 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 173 Value ($000) $6 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 113 Value ($000) $3 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 173 Value ($000) $6 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 186 Value ($000) $6 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 198 Value ($000) $9 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 248 Value ($000) $11 Avg Close $34.00 Range $26.09 - $43.73
Q4 2018
Shares 260 Value ($000) $7 Avg Close $30.00 Range $25.12 - $37.00
Q3 2018
Shares 290 Value ($000) $9 Avg Close $34.61 Range $30.40 - $38.30
Q2 2018
Shares 280 Value ($000) $10 Avg Close $31.35 Range $26.57 - $36.88