UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,951 Value ($000) $157 Avg Close $1.91 Range $1.39 - $2.75
Q3 2025
Shares 109,951 Value ($000) $261 Avg Close $2.28 Range $1.74 - $3.91
Q2 2025
Shares 109,951 Value ($000) $214 Avg Close $2.22 Range $1.69 - $3.12
Q1 2025
Shares 109,951 Value ($000) $314 Avg Close $3.80 Range $2.57 - $4.98
Q4 2024
Shares 109,951 Value ($000) $477 Avg Close $3.24 Range $2.11 - $5.64
Q3 2024
Shares 102,051 Value ($000) $254 Avg Close $2.31 Range $1.79 - $2.77
Q2 2024
Shares 102,051 Value ($000) $254 Avg Close $2.63 Range $1.90 - $3.63
Q1 2024
Shares 98,251 Value ($000) $304 Avg Close $3.62 Range $2.33 - $4.95
Q4 2023
Shares 101,051 Value ($000) $427 Avg Close $4.32 Range $3.22 - $5.28
Q3 2023
Shares 101,051 Value ($000) $467 Avg Close $3.65 Range $2.42 - $4.74
Q2 2023
Shares 102,051 Value ($000) $367 Avg Close $3.44 Range $2.73 - $4.39
Q1 2023
Shares 526,861 Value ($000) $2,266 Avg Close $6.93 Range $3.97 - $9.71
Q4 2022
Shares 515,445 Value ($000) $3,675 Avg Close $7.45 Range $6.26 - $8.91
Q3 2022
Shares 797,396 Value ($000) $6,483 Avg Close $11.07 Range $7.88 - $15.44
Q2 2022
Shares 776,621 Value ($000) $11,277 Avg Close $14.60 Range $12.39 - $17.95
Q1 2022
Shares 758,120 Value ($000) $13,350 Avg Close $18.35 Range $15.08 - $21.62
Q4 2021
Shares 779,863 Value ($000) $13,991 Avg Close $25.43 Range $17.35 - $34.70
Q3 2021
Shares 696,537 Value ($000) $23,292 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 667,237 Value ($000) $27,470 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 627,872 Value ($000) $29,629 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 642,736 Value ($000) $29,495 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 561,641 Value ($000) $21,174 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 554,853 Value ($000) $19,287 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 517,620 Value ($000) $13,883 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 519,908 Value ($000) $18,566 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 473,854 Value ($000) $16,519 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 485,228 Value ($000) $22,092 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 337,958 Value ($000) $14,316 Avg Close $34.00 Range $26.09 - $43.73
Q4 2018
Shares 301,983 Value ($000) $8,208 Avg Close $30.00 Range $25.12 - $37.00
Q3 2018
Shares 299,407 Value ($000) $9,675 Avg Close $34.61 Range $30.40 - $38.30
Q2 2018
Shares 236,266 Value ($000) $8,123 Avg Close $31.35 Range $26.57 - $36.88
Q1 2018
Shares 120,149 Value ($000) $3,460 Avg Close $24.64 Range $20.95 - $31.70
Q4 2017
Shares 120,749 Value ($000) $2,613 Avg Close $21.96 Range $18.52 - $25.00
Q3 2017
Shares 103,287 Value ($000) $2,183 Avg Close $22.95 Range $19.03 - $25.56
Q2 2017
Shares 86,092 Value ($000) $1,896 Avg Close $20.41 Range $14.53 - $24.50