UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,087 Value ($000) $108 Avg Close $7.45 Range $6.26 - $8.91
Q3 2022
Shares 17,199 Value ($000) $139 Avg Close $11.07 Range $7.88 - $15.44
Q2 2022
Shares 17,004 Value ($000) $247 Avg Close $14.60 Range $12.39 - $17.95
Q1 2022
Shares 17,079 Value ($000) $301 Avg Close $18.35 Range $15.08 - $21.62
Q4 2021
Shares 14,619 Value ($000) $262 Avg Close $25.43 Range $17.35 - $34.70
Q3 2021
Shares 23,719 Value ($000) $793 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 27,102 Value ($000) $1,115 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 31,477 Value ($000) $1,484 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 17,816 Value ($000) $817 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 9,831 Value ($000) $370 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 17,433 Value ($000) $606 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 18,052 Value ($000) $457 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 176,036 Value ($000) $6,264 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 198,482 Value ($000) $6,902 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 282,406 Value ($000) $12,940 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 9,366 Value ($000) $392 Avg Close $34.00 Range $26.09 - $43.73
Q3 2018
Shares 6,608 Value ($000) $212 Avg Close $34.61 Range $30.40 - $38.30
Q2 2018
Shares 6,732 Value ($000) $231 Avg Close $31.35 Range $26.57 - $36.88