UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 233 Value ($000) $1 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 9,263 Value ($000) $40 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 20,663 Value ($000) $147 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 20,672 Value ($000) $168 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 20,615 Value ($000) $299 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 20,658 Value ($000) $364 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 20,643 Value ($000) $370 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 20,633 Value ($000) $690 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 119,257 Value ($000) $4,910 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 183,705 Value ($000) $8,669 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 181,741 Value ($000) $8,340 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 36,899 Value ($000) $1,391 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 38,812 Value ($000) $1,349 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 31,549 Value ($000) $846 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 40,398 Value ($000) $1,443 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 39,647 Value ($000) $1,382 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 43,232 Value ($000) $1,968 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 30,319 Value ($000) $1,284 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 26,415 Value ($000) $718 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 28,405 Value ($000) $918 Avg Close $34.61 Range $30.40 - $38.30

Q2 2018

Shares 28,405 Value ($000) $976 Avg Close $31.35 Range $26.57 - $36.88

Q1 2018

Shares 18,705 Value ($000) $539 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 16,906 Value ($000) $366 Avg Close $21.96 Range $18.52 - $25.00

Q3 2017

Shares 7,800 Value ($000) $165 Avg Close $22.95 Range $19.03 - $25.56

Q2 2017

Shares 7,800 Value ($000) $172 Avg Close $20.41 Range $14.53 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	233	$1	$3.44	$2.73 - $4.39
Q1 2023	9,263	$40	$6.93	$3.97 - $9.71
Q4 2022	20,663	$147	$7.45	$6.26 - $8.91
Q3 2022	20,672	$168	$11.07	$7.88 - $15.44
Q2 2022	20,615	$299	$14.60	$12.39 - $17.95
Q1 2022	20,658	$364	$18.35	$15.08 - $21.62
Q4 2021	20,643	$370	$25.43	$17.35 - $34.70
Q3 2021	20,633	$690	$37.48	$33.31 - $42.07
Q2 2021	119,257	$4,910	$43.98	$38.17 - $53.00
Q1 2021	183,705	$8,669	$48.25	$43.36 - $52.00
Q4 2020	181,741	$8,340	$44.04	$37.82 - $51.48
Q3 2020	36,899	$1,391	$36.04	$30.40 - $45.00
Q2 2020	38,812	$1,349	$31.16	$24.04 - $37.55
Q1 2020	31,549	$846	$36.16	$20.75 - $44.98
Q4 2019	40,398	$1,443	$37.36	$32.27 - $40.96
Q3 2019	39,647	$1,382	$41.53	$32.81 - $48.67
Q2 2019	43,232	$1,968	$45.79	$38.79 - $54.87
Q1 2019	30,319	$1,284	$34.00	$26.09 - $43.73
Q4 2018	26,415	$718	$30.00	$25.12 - $37.00
Q3 2018	28,405	$918	$34.61	$30.40 - $38.30
Q2 2018	28,405	$976	$31.35	$26.57 - $36.88
Q1 2018	18,705	$539	$24.64	$20.95 - $31.70
Q4 2017	16,906	$366	$21.96	$18.52 - $25.00
Q3 2017	7,800	$165	$22.95	$19.03 - $25.56
Q2 2017	7,800	$172	$20.41	$14.53 - $24.50