Ticker: UPLD CUSIP: 91544A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $1.91 | $1.39 - $2.75 |
| Q3 2025 | 39 | $0 | $2.28 | $1.74 - $3.91 |
| Q2 2025 | 39 | $0 | $2.22 | $1.69 - $3.12 |
| Q1 2025 | 39 | $0 | $3.80 | $2.57 - $4.98 |
| Q4 2024 | 639 | $3 | $3.24 | $2.11 - $5.64 |
| Q3 2024 | 39 | $0 | $2.31 | $1.79 - $2.77 |
| Q2 2024 | 39 | $0 | $2.63 | $1.90 - $3.63 |
| Q1 2024 | 65,516 | $202 | $3.62 | $2.33 - $4.95 |
| Q4 2023 | 179,116 | $758 | $4.32 | $3.22 - $5.28 |
| Q3 2023 | 28,732 | $133 | $3.65 | $2.42 - $4.74 |
| Q2 2023 | 39 | $0 | $3.44 | $2.73 - $4.39 |
| Q1 2023 | 250 | $1 | $6.93 | $3.97 - $9.71 |
| Q4 2022 | 3,276 | $23 | $7.45 | $6.26 - $8.91 |
| Q3 2022 | 7,125 | $57 | $11.07 | $7.88 - $15.44 |
| Q2 2022 | 8,793 | $128 | $14.60 | $12.39 - $17.95 |
| Q1 2022 | 8,377 | $148 | $18.35 | $15.08 - $21.62 |
| Q4 2021 | 15,351 | $275 | $25.43 | $17.35 - $34.70 |
| Q3 2021 | 14,207 | $475 | $37.48 | $33.31 - $42.07 |
| Q2 2021 | 12,054 | $496 | $43.98 | $38.17 - $53.00 |
| Q1 2021 | 13,819 | $652 | $48.25 | $43.36 - $52.00 |
| Q4 2020 | 19,053 | $874 | $44.04 | $37.82 - $51.48 |
| Q3 2020 | 4,550 | $172 | $36.04 | $30.40 - $45.00 |
| Q2 2020 | 8,229 | $286 | $31.16 | $24.04 - $37.55 |
| Q1 2020 | 10,174 | $273 | $36.16 | $20.75 - $44.98 |
| Q4 2019 | 9,137 | $326 | $37.36 | $32.27 - $40.96 |
| Q3 2019 | 11,438 | $399 | $41.53 | $32.81 - $48.67 |
| Q2 2019 | 10,479 | $477 | $45.79 | $38.79 - $54.87 |
| Q1 2019 | 8,914 | $377 | $34.00 | $26.09 - $43.73 |
| Q4 2018 | 9,243 | $251 | $30.00 | $25.12 - $37.00 |
| Q3 2018 | 8,944 | $289 | $34.61 | $30.40 - $38.30 |
| Q2 2018 | 2,259 | $78 | $31.35 | $26.57 - $36.88 |
| Q1 2018 | 8,377 | $241 | $24.64 | $20.95 - $31.70 |
| Q4 2017 | 17,951 | $389 | $21.96 | $18.52 - $25.00 |
| Q3 2017 | 5,866 | $124 | $22.95 | $19.03 - $25.56 |
| Q2 2017 | 4,440 | $98 | $20.41 | $14.53 - $24.50 |
| Q1 2015 | 26 | $0 | $7.78 | $6.61 - $10.37 |