UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $1 Avg Close $1.91 Range $1.39 - $2.75
Q3 2025
Shares 7,244 Value ($000) $17 Avg Close $2.28 Range $1.74 - $3.91
Q2 2025
Shares 7,244 Value ($000) $14 Avg Close $2.22 Range $1.69 - $3.12
Q1 2025
Shares 41,932 Value ($000) $120 Avg Close $3.80 Range $2.57 - $4.98
Q4 2024
Shares 43,402 Value ($000) $188 Avg Close $3.24 Range $2.11 - $5.64
Q3 2024
Shares 10,954 Value ($000) $27 Avg Close $2.31 Range $1.79 - $2.77
Q2 2024
Shares 16,195 Value ($000) $40 Avg Close $2.63 Range $1.90 - $3.63
Q1 2024
Shares 21,736 Value ($000) $67 Avg Close $3.62 Range $2.33 - $4.95
Q4 2023
Shares 66,236 Value ($000) $280 Avg Close $4.32 Range $3.22 - $5.28
Q3 2023
Shares 27,997 Value ($000) $129 Avg Close $3.65 Range $2.42 - $4.74
Q2 2023
Shares 58,892 Value ($000) $212 Avg Close $3.44 Range $2.73 - $4.39
Q1 2023
Shares 84,024 Value ($000) $361 Avg Close $6.93 Range $3.97 - $9.71
Q4 2022
Shares 239,232 Value ($000) $1,706 Avg Close $7.45 Range $6.26 - $8.91
Q3 2022
Shares 238,060 Value ($000) $1,935 Avg Close $11.07 Range $7.88 - $15.44
Q2 2022
Shares 160,885 Value ($000) $2,337 Avg Close $14.60 Range $12.39 - $17.95
Q1 2022
Shares 61,733 Value ($000) $1,087 Avg Close $18.35 Range $15.08 - $21.62
Q4 2021
Shares 158,052 Value ($000) $2,834 Avg Close $25.43 Range $17.35 - $34.70
Q3 2021
Shares 42,877 Value ($000) $1,434 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 125,695 Value ($000) $5,174 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 24,254 Value ($000) $1,144 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 32,767 Value ($000) $1,504 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 14,921 Value ($000) $563 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 37,009 Value ($000) $1,286 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 23,854 Value ($000) $640 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 43,287 Value ($000) $1,546 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 25,662 Value ($000) $895 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 405,768 Value ($000) $18,475 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 346,729 Value ($000) $14,687 Avg Close $34.00 Range $26.09 - $43.73
Q4 2018
Shares 381,820 Value ($000) $10,377 Avg Close $30.00 Range $25.12 - $37.00
Q3 2018
Shares 89,579 Value ($000) $2,894 Avg Close $34.61 Range $30.40 - $38.30
Q2 2018
Shares 153,410 Value ($000) $5,273 Avg Close $31.35 Range $26.57 - $36.88
Q1 2018
Shares 90,846 Value ($000) $2,615 Avg Close $24.64 Range $20.95 - $31.70
Q4 2017
Shares 115,768 Value ($000) $2,507 Avg Close $21.96 Range $18.52 - $25.00
Q3 2017
Shares 149,312 Value ($000) $3,160 Avg Close $22.95 Range $19.03 - $25.56
Q2 2017
Shares 19,201 Value ($000) $422 Avg Close $20.41 Range $14.53 - $24.50
Q1 2017
Shares 40,060 Value ($000) $637 Avg Close $12.12 Range $8.85 - $16.24
Q4 2016
Shares 42,002 Value ($000) $376 Avg Close $8.78 Range $7.48 - $9.96
Q3 2016
Shares 37,001 Value ($000) $326 Avg Close $8.37 Range $7.40 - $10.60
Q2 2016
Shares 69,216 Value ($000) $528 Avg Close $7.17 Range $6.79 - $7.99
Q1 2016
Shares 78,390 Value ($000) $539 Avg Close $6.73 Range $5.95 - $7.20
Q4 2015
Shares 78,394 Value ($000) $553 Avg Close $7.55 Range $6.51 - $8.20
Q3 2015
Shares 92,241 Value ($000) $729 Avg Close $8.07 Range $7.05 - $9.25
Q2 2015
Shares 57,562 Value ($000) $531 Avg Close $7.39 Range $5.89 - $9.72
Q1 2015
Shares 1,200 Value ($000) $8 Avg Close $7.78 Range $6.61 - $10.37
Q4 2014
Shares 1,224 Value ($000) $11 Avg Close $10.50 Range $8.60 - $12.20