UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 256,000 Value ($000) $8,561 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 350,000 Value ($000) $14,410 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 380,000 Value ($000) $17,932 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 380,500 Value ($000) $17,461 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 401,500 Value ($000) $15,137 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 347,500 Value ($000) $12,079 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 422,500 Value ($000) $11,331 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 415,000 Value ($000) $14,820 Avg Close $37.36 Range $32.27 - $40.96
Q3 2019
Shares 420,000 Value ($000) $14,641 Avg Close $41.53 Range $32.81 - $48.67
Q2 2019
Shares 387,500 Value ($000) $17,608 Avg Close $45.79 Range $38.79 - $54.87
Q1 2019
Shares 385,300 Value ($000) $16,321 Avg Close $34.00 Range $26.09 - $43.73
Q4 2018
Shares 410,000 Value ($000) $11,144 Avg Close $30.00 Range $25.12 - $37.00
Q3 2018
Shares 360,000 Value ($000) $11,632 Avg Close $34.61 Range $30.40 - $38.30
Q2 2018
Shares 235,000 Value ($000) $8,077 Avg Close $31.35 Range $26.57 - $36.88
Q1 2018
Shares 210,000 Value ($000) $6,042 Avg Close $24.64 Range $20.95 - $31.70