UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,643 Value ($000) $191 Avg Close $25.43 Range $17.35 - $34.70
Q3 2021
Shares 9,470 Value ($000) $317 Avg Close $37.48 Range $33.31 - $42.07
Q2 2021
Shares 8,475 Value ($000) $349 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 13,201 Value ($000) $623 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 8,259 Value ($000) $379 Avg Close $44.04 Range $37.82 - $51.48
Q3 2020
Shares 8,259 Value ($000) $311 Avg Close $36.04 Range $30.40 - $45.00
Q2 2020
Shares 10,961 Value ($000) $381 Avg Close $31.16 Range $24.04 - $37.55
Q1 2020
Shares 19,393 Value ($000) $520 Avg Close $36.16 Range $20.75 - $44.98
Q4 2019
Shares 15,092 Value ($000) $539 Avg Close $37.36 Range $32.27 - $40.96
Q2 2018
Shares 14,954 Value ($000) $514 Avg Close $31.35 Range $26.57 - $36.88
Q1 2018
Shares 15,132 Value ($000) $436 Avg Close $24.64 Range $20.95 - $31.70
Q3 2016
Shares 10,500 Value ($000) $93 Avg Close $8.37 Range $7.40 - $10.60
Q2 2016
Shares 11,500 Value ($000) $88 Avg Close $7.17 Range $6.79 - $7.99
Q1 2016
Shares 11,500 Value ($000) $79 Avg Close $6.73 Range $5.95 - $7.20
Q4 2015
Shares 11,500 Value ($000) $81 Avg Close $7.55 Range $6.51 - $8.20
Q3 2015
Shares 13,125 Value ($000) $103 Avg Close $8.07 Range $7.05 - $9.25
Q2 2015
Shares 10,625 Value ($000) $97 Avg Close $7.39 Range $5.89 - $9.72
Q1 2015
Shares 26,900 Value ($000) $188 Avg Close $7.78 Range $6.61 - $10.37
Q4 2014
Shares 48,200 Value ($000) $461 Avg Close $10.50 Range $8.60 - $12.20