Ticker: UPLD CUSIP: 91544A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,670 | $56 | $2.28 | $1.74 - $3.91 |
| Q2 2025 | 47,966 | $94 | $2.22 | $1.69 - $3.12 |
| Q1 2025 | 75,366 | $216 | $3.80 | $2.57 - $4.98 |
| Q4 2024 | 99,064 | $430 | $3.24 | $2.11 - $5.64 |
| Q3 2024 | 99,702 | $248 | $2.31 | $1.79 - $2.77 |
| Q2 2024 | 99,270 | $247 | $2.63 | $1.90 - $3.63 |
| Q1 2024 | 112,144 | $347 | $3.62 | $2.33 - $4.95 |
| Q4 2023 | 62,964 | $266 | $4.32 | $3.22 - $5.28 |
| Q3 2023 | 55,801 | $258 | $3.65 | $2.42 - $4.74 |
| Q2 2023 | 55,369 | $199 | $3.44 | $2.73 - $4.39 |
| Q1 2023 | 63,691 | $274 | $6.93 | $3.97 - $9.71 |
| Q4 2022 | 51,705 | $369 | $7.45 | $6.26 - $8.91 |
| Q3 2022 | 40,433 | $329 | $11.07 | $7.88 - $15.44 |
| Q2 2022 | 41,985 | $609 | $14.60 | $12.39 - $17.95 |
| Q1 2022 | 37,238 | $656 | $18.35 | $15.08 - $21.62 |
| Q4 2021 | 18,591 | $333 | $25.43 | $17.35 - $34.70 |
| Q3 2021 | 19,169 | $640 | $37.48 | $33.31 - $42.07 |
| Q2 2021 | 16,453 | $677 | $43.98 | $38.17 - $53.00 |
| Q1 2021 | 14,205 | $670 | $48.25 | $43.36 - $52.00 |
| Q4 2020 | 8,863 | $407 | $44.04 | $37.82 - $51.48 |
| Q3 2020 | 38,302 | $1,444 | $36.04 | $30.40 - $45.00 |
| Q2 2019 | 155,283 | $7,070 | $45.79 | $38.79 - $54.87 |
| Q1 2019 | 98,174 | $4,159 | $34.00 | $26.09 - $43.73 |
| Q4 2018 | 54,937 | $1,493 | $30.00 | $25.12 - $37.00 |
| Q3 2018 | 138,536 | $4,476 | $34.61 | $30.40 - $38.30 |
| Q2 2018 | 131,853 | $4,532 | $31.35 | $26.57 - $36.88 |
| Q1 2018 | 9,792 | $282 | $24.64 | $20.95 - $31.70 |
| Q4 2017 | 67,359 | $1,459 | $21.96 | $18.52 - $25.00 |
| Q3 2017 | 22,977 | $485 | $22.95 | $19.03 - $25.56 |