UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,790 Value ($000) $397 Avg Close $1.91 Range $1.39 - $2.75

Q3 2025

Shares 277,790 Value ($000) $658 Avg Close $2.28 Range $1.74 - $3.91

Q2 2025

Shares 277,790 Value ($000) $542 Avg Close $2.22 Range $1.69 - $3.12

Q1 2025

Shares 277,790 Value ($000) $794 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 379,690 Value ($000) $1,648 Avg Close $3.24 Range $2.11 - $5.64

Q3 2024

Shares 408,860 Value ($000) $1,018 Avg Close $2.31 Range $1.79 - $2.77

Q2 2024

Shares 411,760 Value ($000) $1,025 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 443,677 Value ($000) $1,371 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 516,712 Value ($000) $2,186 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 516,712 Value ($000) $2,387 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 516,712 Value ($000) $1,860 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 289,577 Value ($000) $1,245 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 270,777 Value ($000) $1,931 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 354,334 Value ($000) $2,881 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 300,020 Value ($000) $4,356 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 300,020 Value ($000) $5,283 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 300,020 Value ($000) $5,382 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 174,080 Value ($000) $5,821 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 132,135 Value ($000) $5,440 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 132,135 Value ($000) $6,235 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 132,135 Value ($000) $6,064 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 132,135 Value ($000) $4,981 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 103,200 Value ($000) $3,587 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 25,296 Value ($000) $678 Avg Close $36.16 Range $20.75 - $44.98

Q3 2019

Shares 101,100 Value ($000) $3,524 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 83,600 Value ($000) $3,806 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 77,600 Value ($000) $3,287 Avg Close $34.00 Range $26.09 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,790	$397	$1.91	$1.39 - $2.75
Q3 2025	277,790	$658	$2.28	$1.74 - $3.91
Q2 2025	277,790	$542	$2.22	$1.69 - $3.12
Q1 2025	277,790	$794	$3.80	$2.57 - $4.98
Q4 2024	379,690	$1,648	$3.24	$2.11 - $5.64
Q3 2024	408,860	$1,018	$2.31	$1.79 - $2.77
Q2 2024	411,760	$1,025	$2.63	$1.90 - $3.63
Q1 2024	443,677	$1,371	$3.62	$2.33 - $4.95
Q4 2023	516,712	$2,186	$4.32	$3.22 - $5.28
Q3 2023	516,712	$2,387	$3.65	$2.42 - $4.74
Q2 2023	516,712	$1,860	$3.44	$2.73 - $4.39
Q1 2023	289,577	$1,245	$6.93	$3.97 - $9.71
Q4 2022	270,777	$1,931	$7.45	$6.26 - $8.91
Q3 2022	354,334	$2,881	$11.07	$7.88 - $15.44
Q2 2022	300,020	$4,356	$14.60	$12.39 - $17.95
Q1 2022	300,020	$5,283	$18.35	$15.08 - $21.62
Q4 2021	300,020	$5,382	$25.43	$17.35 - $34.70
Q3 2021	174,080	$5,821	$37.48	$33.31 - $42.07
Q2 2021	132,135	$5,440	$43.98	$38.17 - $53.00
Q1 2021	132,135	$6,235	$48.25	$43.36 - $52.00
Q4 2020	132,135	$6,064	$44.04	$37.82 - $51.48
Q3 2020	132,135	$4,981	$36.04	$30.40 - $45.00
Q2 2020	103,200	$3,587	$31.16	$24.04 - $37.55
Q1 2020	25,296	$678	$36.16	$20.75 - $44.98
Q3 2019	101,100	$3,524	$41.53	$32.81 - $48.67
Q2 2019	83,600	$3,806	$45.79	$38.79 - $54.87
Q1 2019	77,600	$3,287	$34.00	$26.09 - $43.73