UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,094 Value ($000) $1,269 Avg Close $1.91 Range $1.39 - $2.75

Q3 2025

Shares 965,263 Value ($000) $2,288 Avg Close $2.28 Range $1.74 - $3.91

Q2 2025

Shares 993,250 Value ($000) $1,937 Avg Close $2.22 Range $1.69 - $3.12

Q1 2025

Shares 1,176,940 Value ($000) $3,366 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 1,320,785 Value ($000) $5,732 Avg Close $3.24 Range $2.11 - $5.64

Q3 2024

Shares 1,433,785 Value ($000) $3,570 Avg Close $2.31 Range $1.79 - $2.77

Q2 2024

Shares 1,434,822 Value ($000) $3,573 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 1,473,037 Value ($000) $4,552 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 1,523,289 Value ($000) $6,444 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 1,588,215 Value ($000) $7,338 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 1,603,584 Value ($000) $5,773 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 913,167 Value ($000) $3,927 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 940,814 Value ($000) $6,708 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 1,161,736 Value ($000) $9,445 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 1,163,354 Value ($000) $16,892 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 1,185,072 Value ($000) $20,869 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 1,126,692 Value ($000) $20,213 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 731,290 Value ($000) $24,455 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 585,563 Value ($000) $24,108 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 593,284 Value ($000) $27,997 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 604,027 Value ($000) $27,718 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 596,862 Value ($000) $22,502 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 505,621 Value ($000) $17,575 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 25,296 Value ($000) $678 Avg Close $36.16 Range $20.75 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,094	$1,269	$1.91	$1.39 - $2.75
Q3 2025	965,263	$2,288	$2.28	$1.74 - $3.91
Q2 2025	993,250	$1,937	$2.22	$1.69 - $3.12
Q1 2025	1,176,940	$3,366	$3.80	$2.57 - $4.98
Q4 2024	1,320,785	$5,732	$3.24	$2.11 - $5.64
Q3 2024	1,433,785	$3,570	$2.31	$1.79 - $2.77
Q2 2024	1,434,822	$3,573	$2.63	$1.90 - $3.63
Q1 2024	1,473,037	$4,552	$3.62	$2.33 - $4.95
Q4 2023	1,523,289	$6,444	$4.32	$3.22 - $5.28
Q3 2023	1,588,215	$7,338	$3.65	$2.42 - $4.74
Q2 2023	1,603,584	$5,773	$3.44	$2.73 - $4.39
Q1 2023	913,167	$3,927	$6.93	$3.97 - $9.71
Q4 2022	940,814	$6,708	$7.45	$6.26 - $8.91
Q3 2022	1,161,736	$9,445	$11.07	$7.88 - $15.44
Q2 2022	1,163,354	$16,892	$14.60	$12.39 - $17.95
Q1 2022	1,185,072	$20,869	$18.35	$15.08 - $21.62
Q4 2021	1,126,692	$20,213	$25.43	$17.35 - $34.70
Q3 2021	731,290	$24,455	$37.48	$33.31 - $42.07
Q2 2021	585,563	$24,108	$43.98	$38.17 - $53.00
Q1 2021	593,284	$27,997	$48.25	$43.36 - $52.00
Q4 2020	604,027	$27,718	$44.04	$37.82 - $51.48
Q3 2020	596,862	$22,502	$36.04	$30.40 - $45.00
Q2 2020	505,621	$17,575	$31.16	$24.04 - $37.55
Q1 2020	25,296	$678	$36.16	$20.75 - $44.98