UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,989 Value ($000) $47 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 11,800 Value ($000) $84 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 35,759 Value ($000) $291 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 35,782 Value ($000) $520 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 34,440 Value ($000) $606 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 37,598 Value ($000) $675 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 36,382 Value ($000) $1,217 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 39,449 Value ($000) $1,624 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 40,071 Value ($000) $1,891 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 40,192 Value ($000) $1,844 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 39,405 Value ($000) $1,486 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 34,579 Value ($000) $1,202 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 34,579 Value ($000) $927 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 34,969 Value ($000) $1,249 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 35,675 Value ($000) $1,244 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 34,601 Value ($000) $1,575 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 24,082 Value ($000) $1,020 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 24,641 Value ($000) $670 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 24,069 Value ($000) $778 Avg Close $34.61 Range $30.40 - $38.30

Q2 2018

Shares 24,070 Value ($000) $827 Avg Close $31.35 Range $26.57 - $36.88

Q1 2018

Shares 12,562 Value ($000) $362 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 12,900 Value ($000) $279 Avg Close $21.96 Range $18.52 - $25.00

Q3 2017

Shares 13,200 Value ($000) $279 Avg Close $22.95 Range $19.03 - $25.56

Q2 2017

Shares 12,900 Value ($000) $284 Avg Close $20.41 Range $14.53 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,989	$47	$6.93	$3.97 - $9.71
Q4 2022	11,800	$84	$7.45	$6.26 - $8.91
Q3 2022	35,759	$291	$11.07	$7.88 - $15.44
Q2 2022	35,782	$520	$14.60	$12.39 - $17.95
Q1 2022	34,440	$606	$18.35	$15.08 - $21.62
Q4 2021	37,598	$675	$25.43	$17.35 - $34.70
Q3 2021	36,382	$1,217	$37.48	$33.31 - $42.07
Q2 2021	39,449	$1,624	$43.98	$38.17 - $53.00
Q1 2021	40,071	$1,891	$48.25	$43.36 - $52.00
Q4 2020	40,192	$1,844	$44.04	$37.82 - $51.48
Q3 2020	39,405	$1,486	$36.04	$30.40 - $45.00
Q2 2020	34,579	$1,202	$31.16	$24.04 - $37.55
Q1 2020	34,579	$927	$36.16	$20.75 - $44.98
Q4 2019	34,969	$1,249	$37.36	$32.27 - $40.96
Q3 2019	35,675	$1,244	$41.53	$32.81 - $48.67
Q2 2019	34,601	$1,575	$45.79	$38.79 - $54.87
Q1 2019	24,082	$1,020	$34.00	$26.09 - $43.73
Q4 2018	24,641	$670	$30.00	$25.12 - $37.00
Q3 2018	24,069	$778	$34.61	$30.40 - $38.30
Q2 2018	24,070	$827	$31.35	$26.57 - $36.88
Q1 2018	12,562	$362	$24.64	$20.95 - $31.70
Q4 2017	12,900	$279	$21.96	$18.52 - $25.00
Q3 2017	13,200	$279	$22.95	$19.03 - $25.56
Q2 2017	12,900	$284	$20.41	$14.53 - $24.50