UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,989 Value ($000) $410 Avg Close $1.91 Range $1.39 - $2.75

Q3 2025

Shares 352,699 Value ($000) $836 Avg Close $2.28 Range $1.74 - $3.91

Q2 2025

Shares 260,433 Value ($000) $508 Avg Close $2.22 Range $1.69 - $3.12

Q1 2025

Shares 305,448 Value ($000) $874 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 321,583 Value ($000) $1,396 Avg Close $3.24 Range $2.11 - $5.64

Q3 2024

Shares 152,343 Value ($000) $379 Avg Close $2.31 Range $1.79 - $2.77

Q2 2024

Shares 120,437 Value ($000) $300 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 141,119 Value ($000) $436 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 204,957 Value ($000) $867 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 221,230 Value ($000) $1,022 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 356,809 Value ($000) $1,285 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 24,103 Value ($000) $104 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 10,400 Value ($000) $74 Avg Close $7.45 Range $6.26 - $8.91

Q1 2022

Shares 24,903 Value ($000) $439 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 180,649 Value ($000) $3,241 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 9,148 Value ($000) $306 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 80,460 Value ($000) $3,313 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 143,030 Value ($000) $6,750 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 19,680 Value ($000) $903 Avg Close $44.04 Range $37.82 - $51.48

Q2 2019

Shares 41,779 Value ($000) $1,902 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 60,749 Value ($000) $2,573 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 42,547 Value ($000) $1,156 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 48,743 Value ($000) $1,575 Avg Close $34.61 Range $30.40 - $38.30

Q1 2018

Shares 104,461 Value ($000) $3,007 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 57,706 Value ($000) $1,250 Avg Close $21.96 Range $18.52 - $25.00

Q3 2017

Shares 33,302 Value ($000) $705 Avg Close $22.95 Range $19.03 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,989	$410	$1.91	$1.39 - $2.75
Q3 2025	352,699	$836	$2.28	$1.74 - $3.91
Q2 2025	260,433	$508	$2.22	$1.69 - $3.12
Q1 2025	305,448	$874	$3.80	$2.57 - $4.98
Q4 2024	321,583	$1,396	$3.24	$2.11 - $5.64
Q3 2024	152,343	$379	$2.31	$1.79 - $2.77
Q2 2024	120,437	$300	$2.63	$1.90 - $3.63
Q1 2024	141,119	$436	$3.62	$2.33 - $4.95
Q4 2023	204,957	$867	$4.32	$3.22 - $5.28
Q3 2023	221,230	$1,022	$3.65	$2.42 - $4.74
Q2 2023	356,809	$1,285	$3.44	$2.73 - $4.39
Q1 2023	24,103	$104	$6.93	$3.97 - $9.71
Q4 2022	10,400	$74	$7.45	$6.26 - $8.91
Q1 2022	24,903	$439	$18.35	$15.08 - $21.62
Q4 2021	180,649	$3,241	$25.43	$17.35 - $34.70
Q3 2021	9,148	$306	$37.48	$33.31 - $42.07
Q2 2021	80,460	$3,313	$43.98	$38.17 - $53.00
Q1 2021	143,030	$6,750	$48.25	$43.36 - $52.00
Q4 2020	19,680	$903	$44.04	$37.82 - $51.48
Q2 2019	41,779	$1,902	$45.79	$38.79 - $54.87
Q1 2019	60,749	$2,573	$34.00	$26.09 - $43.73
Q4 2018	42,547	$1,156	$30.00	$25.12 - $37.00
Q3 2018	48,743	$1,575	$34.61	$30.40 - $38.30
Q1 2018	104,461	$3,007	$24.64	$20.95 - $31.70
Q4 2017	57,706	$1,250	$21.96	$18.52 - $25.00
Q3 2017	33,302	$705	$22.95	$19.03 - $25.56