UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,139 Value ($000) $398 Avg Close $1.91 Range $1.39 - $2.75

Q3 2025

Shares 278,194 Value ($000) $660 Avg Close $2.28 Range $1.74 - $3.91

Q2 2025

Shares 278,194 Value ($000) $543 Avg Close $2.22 Range $1.69 - $3.12

Q1 2025

Shares 277,856 Value ($000) $795 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 273,080 Value ($000) $1,186 Avg Close $3.24 Range $2.11 - $5.64

Q3 2024

Shares 273,917 Value ($000) $682 Avg Close $2.31 Range $1.79 - $2.77

Q2 2024

Shares 286,484 Value ($000) $714 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 321,576 Value ($000) $994 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 320,644 Value ($000) $1,357 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 308,660 Value ($000) $1,426 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 292,864 Value ($000) $1,054 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 574,335 Value ($000) $2,470 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 556,676 Value ($000) $4 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 530,079 Value ($000) $4,309 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 513,081 Value ($000) $7,449 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 484,283 Value ($000) $8,528 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 506,921 Value ($000) $9,094 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 507,713 Value ($000) $16,977 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 476,131 Value ($000) $19,602 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 441,578 Value ($000) $20,838 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 398,589 Value ($000) $18,291 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 367,088 Value ($000) $13,839 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 328,028 Value ($000) $11,402 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 319,247 Value ($000) $8,562 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 294,313 Value ($000) $10,509 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 293,201 Value ($000) $10,220 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 279,428 Value ($000) $12,722 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 199,472 Value ($000) $8,449 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 190,129 Value ($000) $5,167 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 169,593 Value ($000) $5,479 Avg Close $34.61 Range $30.40 - $38.30

Q2 2018

Shares 119,642 Value ($000) $4,112 Avg Close $31.35 Range $26.57 - $36.88

Q1 2018

Shares 92,221 Value ($000) $2,655 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 90,258 Value ($000) $1,954 Avg Close $21.96 Range $18.52 - $25.00

Q3 2017

Shares 92,630 Value ($000) $1,959 Avg Close $22.95 Range $19.03 - $25.56

Q2 2017

Shares 85,762 Value ($000) $1,885 Avg Close $20.41 Range $14.53 - $24.50

Q1 2017

Shares 37,067 Value ($000) $588 Avg Close $12.12 Range $8.85 - $16.24

Q4 2016

Shares 36,659 Value ($000) $328 Avg Close $8.78 Range $7.48 - $9.96

Q3 2016

Shares 33,770 Value ($000) $297 Avg Close $8.37 Range $7.40 - $10.60

Q2 2016

Shares 26,535 Value ($000) $202 Avg Close $7.17 Range $6.79 - $7.99

Q1 2016

Shares 26,535 Value ($000) $182 Avg Close $6.73 Range $5.95 - $7.20

Q4 2015

Shares 24,182 Value ($000) $170 Avg Close $7.55 Range $6.51 - $8.20

Q3 2015

Shares 24,082 Value ($000) $190 Avg Close $8.07 Range $7.05 - $9.25

Q2 2015

Shares 19,533 Value ($000) $180 Avg Close $7.39 Range $5.89 - $9.72

Q1 2015

Shares 19,533 Value ($000) $136 Avg Close $7.78 Range $6.61 - $10.37

Q4 2014

Shares 15,821 Value ($000) $151 Avg Close $10.50 Range $8.60 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,139	$398	$1.91	$1.39 - $2.75
Q3 2025	278,194	$660	$2.28	$1.74 - $3.91
Q2 2025	278,194	$543	$2.22	$1.69 - $3.12
Q1 2025	277,856	$795	$3.80	$2.57 - $4.98
Q4 2024	273,080	$1,186	$3.24	$2.11 - $5.64
Q3 2024	273,917	$682	$2.31	$1.79 - $2.77
Q2 2024	286,484	$714	$2.63	$1.90 - $3.63
Q1 2024	321,576	$994	$3.62	$2.33 - $4.95
Q4 2023	320,644	$1,357	$4.32	$3.22 - $5.28
Q3 2023	308,660	$1,426	$3.65	$2.42 - $4.74
Q2 2023	292,864	$1,054	$3.44	$2.73 - $4.39
Q1 2023	574,335	$2,470	$6.93	$3.97 - $9.71
Q4 2022	556,676	$4	$7.45	$6.26 - $8.91
Q3 2022	530,079	$4,309	$11.07	$7.88 - $15.44
Q2 2022	513,081	$7,449	$14.60	$12.39 - $17.95
Q1 2022	484,283	$8,528	$18.35	$15.08 - $21.62
Q4 2021	506,921	$9,094	$25.43	$17.35 - $34.70
Q3 2021	507,713	$16,977	$37.48	$33.31 - $42.07
Q2 2021	476,131	$19,602	$43.98	$38.17 - $53.00
Q1 2021	441,578	$20,838	$48.25	$43.36 - $52.00
Q4 2020	398,589	$18,291	$44.04	$37.82 - $51.48
Q3 2020	367,088	$13,839	$36.04	$30.40 - $45.00
Q2 2020	328,028	$11,402	$31.16	$24.04 - $37.55
Q1 2020	319,247	$8,562	$36.16	$20.75 - $44.98
Q4 2019	294,313	$10,509	$37.36	$32.27 - $40.96
Q3 2019	293,201	$10,220	$41.53	$32.81 - $48.67
Q2 2019	279,428	$12,722	$45.79	$38.79 - $54.87
Q1 2019	199,472	$8,449	$34.00	$26.09 - $43.73
Q4 2018	190,129	$5,167	$30.00	$25.12 - $37.00
Q3 2018	169,593	$5,479	$34.61	$30.40 - $38.30
Q2 2018	119,642	$4,112	$31.35	$26.57 - $36.88
Q1 2018	92,221	$2,655	$24.64	$20.95 - $31.70
Q4 2017	90,258	$1,954	$21.96	$18.52 - $25.00
Q3 2017	92,630	$1,959	$22.95	$19.03 - $25.56
Q2 2017	85,762	$1,885	$20.41	$14.53 - $24.50
Q1 2017	37,067	$588	$12.12	$8.85 - $16.24
Q4 2016	36,659	$328	$8.78	$7.48 - $9.96
Q3 2016	33,770	$297	$8.37	$7.40 - $10.60
Q2 2016	26,535	$202	$7.17	$6.79 - $7.99
Q1 2016	26,535	$182	$6.73	$5.95 - $7.20
Q4 2015	24,182	$170	$7.55	$6.51 - $8.20
Q3 2015	24,082	$190	$8.07	$7.05 - $9.25
Q2 2015	19,533	$180	$7.39	$5.89 - $9.72
Q1 2015	19,533	$136	$7.78	$6.61 - $10.37
Q4 2014	15,821	$151	$10.50	$8.60 - $12.20