UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,697 Value ($000) $1,278 Avg Close $1.91 Range $1.39 - $2.75

Q3 2025

Shares 871,259 Value ($000) $2,065 Avg Close $2.28 Range $1.74 - $3.91

Q2 2025

Shares 969,914 Value ($000) $1,891 Avg Close $2.22 Range $1.69 - $3.12

Q1 2025

Shares 919,892 Value ($000) $2,631 Avg Close $3.80 Range $2.57 - $4.98

Q4 2024

Shares 964,624 Value ($000) $4,186 Avg Close $3.24 Range $2.11 - $5.64

Q3 2024

Shares 589,226 Value ($000) $1,467 Avg Close $2.31 Range $1.79 - $2.77

Q2 2024

Shares 273,575 Value ($000) $681 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 263,820 Value ($000) $815 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 384,933 Value ($000) $1,628 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 434,067 Value ($000) $2,005 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 441,812 Value ($000) $1,591 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 423,933 Value ($000) $1,823 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 407,084 Value ($000) $2,903 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 365,016 Value ($000) $2,968 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 33,473 Value ($000) $486 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 32,434 Value ($000) $571 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 31,433 Value ($000) $564 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 35,887 Value ($000) $1,200 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 35,048 Value ($000) $1,443 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 36,655 Value ($000) $1,730 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 36,645 Value ($000) $1,682 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 34,154 Value ($000) $1,288 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 23,347 Value ($000) $812 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 23,030 Value ($000) $618 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 23,953 Value ($000) $855 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 24,050 Value ($000) $838 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 23,498 Value ($000) $1,070 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 22,296 Value ($000) $944 Avg Close $34.00 Range $26.09 - $43.73

Q4 2017

Shares 12,547 Value ($000) $272 Avg Close $21.96 Range $18.52 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,697	$1,278	$1.91	$1.39 - $2.75
Q3 2025	871,259	$2,065	$2.28	$1.74 - $3.91
Q2 2025	969,914	$1,891	$2.22	$1.69 - $3.12
Q1 2025	919,892	$2,631	$3.80	$2.57 - $4.98
Q4 2024	964,624	$4,186	$3.24	$2.11 - $5.64
Q3 2024	589,226	$1,467	$2.31	$1.79 - $2.77
Q2 2024	273,575	$681	$2.63	$1.90 - $3.63
Q1 2024	263,820	$815	$3.62	$2.33 - $4.95
Q4 2023	384,933	$1,628	$4.32	$3.22 - $5.28
Q3 2023	434,067	$2,005	$3.65	$2.42 - $4.74
Q2 2023	441,812	$1,591	$3.44	$2.73 - $4.39
Q1 2023	423,933	$1,823	$6.93	$3.97 - $9.71
Q4 2022	407,084	$2,903	$7.45	$6.26 - $8.91
Q3 2022	365,016	$2,968	$11.07	$7.88 - $15.44
Q2 2022	33,473	$486	$14.60	$12.39 - $17.95
Q1 2022	32,434	$571	$18.35	$15.08 - $21.62
Q4 2021	31,433	$564	$25.43	$17.35 - $34.70
Q3 2021	35,887	$1,200	$37.48	$33.31 - $42.07
Q2 2021	35,048	$1,443	$43.98	$38.17 - $53.00
Q1 2021	36,655	$1,730	$48.25	$43.36 - $52.00
Q4 2020	36,645	$1,682	$44.04	$37.82 - $51.48
Q3 2020	34,154	$1,288	$36.04	$30.40 - $45.00
Q2 2020	23,347	$812	$31.16	$24.04 - $37.55
Q1 2020	23,030	$618	$36.16	$20.75 - $44.98
Q4 2019	23,953	$855	$37.36	$32.27 - $40.96
Q3 2019	24,050	$838	$41.53	$32.81 - $48.67
Q2 2019	23,498	$1,070	$45.79	$38.79 - $54.87
Q1 2019	22,296	$944	$34.00	$26.09 - $43.73
Q4 2017	12,547	$272	$21.96	$18.52 - $25.00