UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 67,904 Value ($000) $2,272 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 66,354 Value ($000) $2,732 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 65,402 Value ($000) $3,086 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 65,402 Value ($000) $3,001 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 65,402 Value ($000) $2,466 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 45,488 Value ($000) $1,581 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 29,566 Value ($000) $793 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 15,354 Value ($000) $547 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 15,343 Value ($000) $534 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 12,970 Value ($000) $590 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 10,865 Value ($000) $459 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 8,415 Value ($000) $228 Avg Close $30.00 Range $25.12 - $37.00

Q2 2018

Shares 18,964 Value ($000) $646 Avg Close $31.35 Range $26.57 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	67,904	$2,272	$37.48	$33.31 - $42.07
Q2 2021	66,354	$2,732	$43.98	$38.17 - $53.00
Q1 2021	65,402	$3,086	$48.25	$43.36 - $52.00
Q4 2020	65,402	$3,001	$44.04	$37.82 - $51.48
Q3 2020	65,402	$2,466	$36.04	$30.40 - $45.00
Q2 2020	45,488	$1,581	$31.16	$24.04 - $37.55
Q1 2020	29,566	$793	$36.16	$20.75 - $44.98
Q4 2019	15,354	$547	$37.36	$32.27 - $40.96
Q3 2019	15,343	$534	$41.53	$32.81 - $48.67
Q2 2019	12,970	$590	$45.79	$38.79 - $54.87
Q1 2019	10,865	$459	$34.00	$26.09 - $43.73
Q4 2018	8,415	$228	$30.00	$25.12 - $37.00
Q2 2018	18,964	$646	$31.35	$26.57 - $36.88