UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,969 Value ($000) $233 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 6,929 Value ($000) $285 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 7,291 Value ($000) $344 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 7,100 Value ($000) $326 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 7,388 Value ($000) $279 Avg Close $36.04 Range $30.40 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,969	$233	$37.48	$33.31 - $42.07
Q2 2021	6,929	$285	$43.98	$38.17 - $53.00
Q1 2021	7,291	$344	$48.25	$43.36 - $52.00
Q4 2020	7,100	$326	$44.04	$37.82 - $51.48
Q3 2020	7,388	$279	$36.04	$30.40 - $45.00