UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27 Value ($000) $0 Avg Close $7.45 Range $6.26 - $8.91
Q3 2022
Shares 1,423 Value ($000) $12 Avg Close $11.07 Range $7.88 - $15.44
Q2 2022
Shares 487 Value ($000) $7 Avg Close $14.60 Range $12.39 - $17.95
Q1 2022
Shares 248 Value ($000) $4 Avg Close $18.35 Range $15.08 - $21.62
Q4 2021
Shares 1,083 Value ($000) $19 Avg Close $25.43 Range $17.35 - $34.70
Q2 2021
Shares 11 Value ($000) $0 Avg Close $43.98 Range $38.17 - $53.00
Q1 2021
Shares 11 Value ($000) $1 Avg Close $48.25 Range $43.36 - $52.00
Q4 2020
Shares 11 Value ($000) $1 Avg Close $44.04 Range $37.82 - $51.48