UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,987 Value ($000) $59 Avg Close $1.91 Range $1.39 - $2.75

Q4 2024

Shares 36,397 Value ($000) $159 Avg Close $3.24 Range $2.11 - $5.64

Q4 2020

Shares 10,620 Value ($000) $488 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 7,577 Value ($000) $286 Avg Close $36.04 Range $30.40 - $45.00

Q1 2018

Shares 10,369 Value ($000) $299 Avg Close $24.64 Range $20.95 - $31.70

Q4 2017

Shares 10,204 Value ($000) $221 Avg Close $21.96 Range $18.52 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,987	$59	$1.91	$1.39 - $2.75
Q4 2024	36,397	$159	$3.24	$2.11 - $5.64
Q4 2020	10,620	$488	$44.04	$37.82 - $51.48
Q3 2020	7,577	$286	$36.04	$30.40 - $45.00
Q1 2018	10,369	$299	$24.64	$20.95 - $31.70
Q4 2017	10,204	$221	$21.96	$18.52 - $25.00